Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-22 | 1,93 | 1,89 | 1,94 | 1,93 | 8.663 | +1,58% |
| 2010-02-19 | 1,90 | 1,87 | 1,90 | 1,90 | 16.049 | -1,04% |
| 2010-02-18 | 1,93 | 1,88 | 1,93 | 1,92 | 25.860 | -1,54% |
| 2010-02-17 | 1,88 | 1,88 | 1,96 | 1,95 | 27.700 | +2,09% |
| 2010-02-16 | 1,88 | 1,87 | 1,92 | 1,91 | 7.894 | +1,06% |
| 2010-02-15 | 1,86 | 1,86 | 1,93 | 1,89 | 7.902 | -0,53% |
| 2010-02-12 | 1,85 | 1,85 | 1,90 | 1,90 | 24.519 | +1,06% |
| 2010-02-11 | 1,90 | 1,84 | 1,90 | 1,88 | 14.884 | +0,00% |
| 2010-02-10 | 1,88 | 1,85 | 1,91 | 1,88 | 8.649 | +0,53% |
| 2010-02-09 | 1,88 | 1,82 | 1,91 | 1,87 | 15.921 | -0,53% |
| 2010-02-08 | 1,82 | 1,82 | 1,94 | 1,88 | 25.259 | +0,53% |
| 2010-02-05 | 1,90 | 1,80 | 1,91 | 1,87 | 91.528 | -3,11% |
| 2010-02-04 | 1,92 | 1,92 | 1,97 | 1,93 | 31.758 | -2,03% |
| 2010-02-03 | 1,91 | 1,91 | 1,97 | 1,97 | 7.178 | +1,03% |
| 2010-02-02 | 2,00 | 1,90 | 2,00 | 1,95 | 18.919 | +0,52% |
| 2010-02-01 | 1,99 | 1,92 | 1,99 | 1,94 | 45.668 | -3,48% |
| 2010-01-29 | 2,00 | 1,99 | 2,01 | 2,01 | 14.281 | -0,99% |
| 2010-01-28 | 2,03 | 2,00 | 2,06 | 2,03 | 14.727 | +0,50% |
| 2010-01-27 | 2,00 | 2,00 | 2,06 | 2,02 | 57.213 | +2,02% |
| 2010-01-26 | 1,99 | 1,96 | 2,00 | 1,98 | 10.484 | -1,00% |
