Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 1,97 | 1,97 | 2,01 | 2,00 | 61.889 | +1,52% |
| 2010-01-22 | 1,99 | 1,95 | 2,07 | 1,97 | 137.373 | -2,48% |
| 2010-01-21 | 2,03 | 2,00 | 2,04 | 2,02 | 33.184 | -0,98% |
| 2010-01-20 | 2,08 | 2,04 | 2,08 | 2,04 | 19.058 | -1,45% |
| 2010-01-19 | 2,01 | 2,01 | 2,08 | 2,07 | 71.070 | +1,47% |
| 2010-01-18 | 2,05 | 2,01 | 2,06 | 2,04 | 62.675 | -0,49% |
| 2010-01-15 | 2,05 | 2,04 | 2,05 | 2,05 | 24.643 | +0,00% |
| 2010-01-14 | 2,03 | 1,99 | 2,05 | 2,05 | 58.138 | +0,99% |
| 2010-01-13 | 2,04 | 2,02 | 2,07 | 2,03 | 17.080 | -0,98% |
| 2010-01-12 | 2,07 | 2,05 | 2,10 | 2,05 | 24.017 | -1,91% |
| 2010-01-11 | 2,10 | 2,06 | 2,11 | 2,09 | 26.246 | +0,48% |
| 2010-01-08 | 2,04 | 2,03 | 2,11 | 2,08 | 63.733 | +0,48% |
| 2010-01-07 | 2,07 | 2,05 | 2,10 | 2,07 | 29.550 | -1,43% |
| 2010-01-06 | 2,11 | 2,09 | 2,15 | 2,10 | 54.892 | -0,94% |
| 2010-01-05 | 2,02 | 1,98 | 2,19 | 2,12 | 122.138 | +4,95% |
| 2010-01-04 | 2,02 | 1,94 | 2,02 | 2,02 | 34.622 | +1,00% |
| 2009-12-31 | 2,06 | 1,98 | 2,06 | 2,00 | 22.858 | +0,00% |
| 2009-12-30 | 2,00 | 1,94 | 2,00 | 2,00 | 34.662 | +0,00% |
| 2009-12-29 | 2,00 | 1,97 | 2,01 | 2,00 | 68.962 | +1,01% |
| 2009-12-28 | 1,89 | 1,88 | 2,05 | 1,98 | 136.324 | +4,76% |
