Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-23 | 1,82 | 1,82 | 1,95 | 1,89 | 40.954 | +3,85% |
| 2009-12-22 | 1,82 | 1,82 | 1,87 | 1,82 | 65.285 | -2,67% |
| 2009-12-21 | 1,90 | 1,83 | 1,91 | 1,87 | 53.890 | -1,58% |
| 2009-12-18 | 1,94 | 1,87 | 1,94 | 1,90 | 88.395 | -2,06% |
| 2009-12-17 | 2,02 | 1,94 | 2,08 | 1,94 | 67.802 | -3,48% |
| 2009-12-16 | 2,05 | 1,97 | 2,12 | 2,01 | 59.566 | -2,90% |
| 2009-12-15 | 2,10 | 2,07 | 2,15 | 2,07 | 61.601 | -2,82% |
| 2009-12-14 | 2,17 | 2,12 | 2,20 | 2,13 | 22.551 | -1,84% |
| 2009-12-11 | 2,15 | 2,10 | 2,18 | 2,17 | 36.930 | +0,93% |
| 2009-12-10 | 2,18 | 2,09 | 2,18 | 2,15 | 9.177 | +1,90% |
| 2009-12-09 | 2,05 | 2,05 | 2,20 | 2,11 | 141.131 | +0,96% |
| 2009-12-08 | 2,20 | 2,05 | 2,21 | 2,09 | 234.762 | -5,43% |
| 2009-12-07 | 2,17 | 2,17 | 2,25 | 2,21 | 19.715 | +0,91% |
| 2009-12-04 | 2,20 | 2,17 | 2,20 | 2,19 | 19.126 | -0,45% |
| 2009-12-03 | 2,20 | 2,17 | 2,22 | 2,20 | 17.532 | -0,90% |
| 2009-12-02 | 2,25 | 2,17 | 2,29 | 2,22 | 93.883 | -1,33% |
| 2009-12-01 | 2,28 | 2,23 | 2,28 | 2,25 | 19.419 | +0,00% |
| 2009-11-30 | 2,28 | 2,22 | 2,35 | 2,25 | 163.303 | -1,32% |
| 2009-11-27 | 2,30 | 2,24 | 2,30 | 2,28 | 34.355 | -1,30% |
| 2009-11-26 | 2,37 | 2,24 | 2,37 | 2,31 | 27.548 | -2,12% |
