Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-25 | 2,36 | 2,29 | 2,36 | 2,36 | 21.919 | +0,43% |
| 2009-11-24 | 2,37 | 2,35 | 2,40 | 2,35 | 7.710 | -1,67% |
| 2009-11-23 | 2,37 | 2,37 | 2,40 | 2,39 | 20.089 | +0,84% |
| 2009-11-20 | 2,35 | 2,32 | 2,37 | 2,37 | 15.288 | +0,85% |
| 2009-11-19 | 2,32 | 2,32 | 2,36 | 2,35 | 5.338 | +1,29% |
| 2009-11-18 | 2,41 | 2,32 | 2,43 | 2,32 | 29.634 | -1,28% |
| 2009-11-17 | 2,32 | 2,32 | 2,41 | 2,35 | 57.659 | +0,86% |
| 2009-11-16 | 2,31 | 2,31 | 2,35 | 2,33 | 46.754 | +0,00% |
| 2009-11-13 | 2,32 | 2,30 | 2,36 | 2,33 | 34.914 | +0,43% |
| 2009-11-12 | 2,34 | 2,30 | 2,35 | 2,32 | 113.462 | -2,11% |
| 2009-11-10 | 2,40 | 2,30 | 2,40 | 2,37 | 111.796 | -1,66% |
| 2009-11-09 | 2,40 | 2,26 | 2,44 | 2,41 | 247.640 | -1,63% |
| 2009-11-06 | 2,49 | 2,39 | 2,49 | 2,45 | 115.613 | -0,81% |
| 2009-11-05 | 2,48 | 2,40 | 2,48 | 2,47 | 88.638 | -0,80% |
| 2009-11-04 | 2,55 | 2,49 | 2,57 | 2,49 | 48.235 | +0,00% |
| 2009-11-03 | 2,50 | 2,48 | 2,61 | 2,49 | 30.117 | -0,40% |
| 2009-11-02 | 2,54 | 2,49 | 2,54 | 2,50 | 91.397 | -2,34% |
| 2009-10-30 | 2,51 | 2,47 | 2,61 | 2,56 | 19.496 | +0,79% |
| 2009-10-29 | 2,41 | 2,41 | 2,55 | 2,54 | 25.542 | +4,10% |
| 2009-10-28 | 2,48 | 2,41 | 2,49 | 2,44 | 10.732 | -2,40% |
