Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 2,50 | 2,40 | 2,50 | 2,50 | 9.695 | +0,40% |
| 2009-10-26 | 2,54 | 2,46 | 2,55 | 2,49 | 7.114 | -1,19% |
| 2009-10-23 | 2,46 | 2,43 | 2,52 | 2,52 | 33.668 | +2,02% |
| 2009-10-22 | 2,49 | 2,39 | 2,54 | 2,47 | 20.174 | +0,00% |
| 2009-10-21 | 2,45 | 2,39 | 2,48 | 2,47 | 54.158 | +0,41% |
| 2009-10-20 | 2,54 | 2,45 | 2,56 | 2,46 | 80.509 | -3,91% |
| 2009-10-19 | 2,63 | 2,53 | 2,63 | 2,56 | 38.089 | -1,54% |
| 2009-10-16 | 2,67 | 2,56 | 2,67 | 2,60 | 39.201 | -1,52% |
| 2009-10-15 | 2,74 | 2,58 | 2,74 | 2,64 | 97.696 | -2,22% |
| 2009-10-14 | 2,72 | 2,69 | 2,77 | 2,70 | 83.177 | -0,74% |
| 2009-10-13 | 2,78 | 2,68 | 2,79 | 2,72 | 45.417 | -2,16% |
| 2009-10-12 | 2,80 | 2,73 | 2,80 | 2,78 | 216.807 | +0,72% |
| 2009-10-09 | 2,81 | 2,76 | 2,83 | 2,76 | 551.728 | +0,73% |
| 2009-10-08 | 2,69 | 2,63 | 2,84 | 2,74 | 631.654 | +3,40% |
| 2009-10-07 | 2,76 | 2,64 | 2,79 | 2,65 | 217.388 | -3,64% |
| 2009-10-06 | 2,69 | 2,69 | 2,95 | 2,75 | 552.466 | +2,23% |
| 2009-10-05 | 2,64 | 2,61 | 2,72 | 2,69 | 89.566 | +1,89% |
| 2009-10-02 | 2,62 | 2,61 | 2,76 | 2,64 | 283.351 | -1,49% |
| 2009-10-01 | 2,60 | 2,55 | 2,68 | 2,68 | 126.149 | +3,08% |
| 2009-09-30 | 2,63 | 2,52 | 2,65 | 2,60 | 171.633 | -1,89% |
