Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-29 | 2,61 | 2,56 | 2,67 | 2,65 | 171.302 | +0,76% |
| 2009-09-28 | 2,64 | 2,61 | 2,65 | 2,63 | 14.970 | +0,38% |
| 2009-09-25 | 2,53 | 2,53 | 2,65 | 2,62 | 72.478 | +2,75% |
| 2009-09-24 | 2,59 | 2,52 | 2,59 | 2,55 | 17.707 | +0,00% |
| 2009-09-23 | 2,61 | 2,54 | 2,64 | 2,55 | 70.197 | -1,54% |
| 2009-09-22 | 2,68 | 2,58 | 2,71 | 2,59 | 186.954 | -1,89% |
| 2009-09-21 | 2,65 | 2,59 | 2,69 | 2,64 | 303.199 | +0,76% |
| 2009-09-18 | 2,60 | 2,55 | 2,63 | 2,62 | 62.152 | +1,55% |
| 2009-09-17 | 2,66 | 2,57 | 2,67 | 2,58 | 66.684 | -1,53% |
| 2009-09-16 | 2,58 | 2,56 | 2,63 | 2,62 | 92.257 | +1,55% |
| 2009-09-15 | 2,71 | 2,55 | 2,72 | 2,58 | 368.462 | +3,20% |
| 2009-09-14 | 2,53 | 2,47 | 2,58 | 2,50 | 133.831 | -1,96% |
| 2009-09-11 | 2,50 | 2,45 | 2,55 | 2,55 | 44.814 | +2,00% |
| 2009-09-10 | 2,47 | 2,47 | 2,57 | 2,50 | 38.874 | +0,00% |
| 2009-09-09 | 2,46 | 2,46 | 2,58 | 2,50 | 87.093 | +3,73% |
| 2009-09-08 | 2,58 | 2,41 | 2,58 | 2,41 | 49.673 | -3,60% |
| 2009-09-07 | 2,51 | 2,47 | 2,60 | 2,50 | 205.808 | -3,10% |
| 2009-09-04 | 2,18 | 2,18 | 2,58 | 2,58 | 419.458 | +18,35% |
| 2009-09-03 | 2,12 | 2,07 | 2,18 | 2,18 | 77.899 | +2,83% |
| 2009-09-02 | 2,22 | 2,08 | 2,31 | 2,12 | 110.592 | -7,83% |
