Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 2,39 | 2,21 | 2,39 | 2,30 | 169.603 | -4,56% |
| 2009-08-31 | 2,45 | 2,40 | 2,45 | 2,41 | 39.072 | -0,82% |
| 2009-08-28 | 2,42 | 2,36 | 2,46 | 2,43 | 80.654 | +0,41% |
| 2009-08-27 | 2,50 | 2,40 | 2,50 | 2,42 | 33.657 | +0,41% |
| 2009-08-26 | 2,47 | 2,40 | 2,48 | 2,41 | 81.309 | -2,82% |
| 2009-08-25 | 2,47 | 2,44 | 2,50 | 2,48 | 23.478 | -1,20% |
| 2009-08-24 | 2,50 | 2,47 | 2,55 | 2,51 | 107.475 | +2,03% |
| 2009-08-21 | 2,45 | 2,42 | 2,48 | 2,46 | 139.741 | -0,40% |
| 2009-08-20 | 2,49 | 2,42 | 2,49 | 2,47 | 44.939 | +1,23% |
| 2009-08-19 | 2,45 | 2,40 | 2,47 | 2,44 | 22.701 | -0,81% |
| 2009-08-18 | 2,49 | 2,44 | 2,52 | 2,46 | 36.477 | -1,60% |
| 2009-08-17 | 2,45 | 2,37 | 2,52 | 2,50 | 54.109 | +2,04% |
| 2009-08-14 | 2,47 | 2,42 | 2,48 | 2,45 | 45.188 | +0,82% |
| 2009-08-13 | 2,40 | 2,36 | 2,48 | 2,43 | 86.906 | +2,10% |
| 2009-08-12 | 2,41 | 2,29 | 2,41 | 2,38 | 156.305 | -2,06% |
| 2009-08-11 | 2,56 | 2,42 | 2,56 | 2,43 | 151.119 | -5,08% |
| 2009-08-10 | 2,56 | 2,54 | 2,56 | 2,56 | 41.249 | -1,16% |
| 2009-08-07 | 2,55 | 2,54 | 2,59 | 2,59 | 10.365 | +0,00% |
| 2009-08-06 | 2,57 | 2,52 | 2,60 | 2,59 | 154.659 | +1,17% |
| 2009-08-05 | 2,60 | 2,56 | 2,66 | 2,56 | 61.720 | -0,78% |
