Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 2,58 | 2,55 | 2,62 | 2,58 | 40.605 | +0,00% |
| 2009-08-03 | 2,58 | 2,58 | 2,68 | 2,58 | 56.293 | +0,00% |
| 2009-07-31 | 2,60 | 2,55 | 2,60 | 2,58 | 46.198 | +0,00% |
| 2009-07-30 | 2,60 | 2,50 | 2,60 | 2,58 | 76.541 | +0,39% |
| 2009-07-29 | 2,52 | 2,52 | 2,60 | 2,57 | 25.389 | +0,00% |
| 2009-07-28 | 2,66 | 2,54 | 2,66 | 2,57 | 37.169 | -1,53% |
| 2009-07-27 | 2,69 | 2,60 | 2,69 | 2,61 | 13.130 | -1,51% |
| 2009-07-24 | 2,66 | 2,61 | 2,67 | 2,65 | 48.449 | -0,38% |
| 2009-07-23 | 2,65 | 2,64 | 2,68 | 2,66 | 26.388 | +1,14% |
| 2009-07-22 | 2,64 | 2,61 | 2,65 | 2,63 | 22.834 | -0,75% |
| 2009-07-21 | 2,69 | 2,57 | 2,69 | 2,65 | 63.403 | +1,53% |
| 2009-07-20 | 2,60 | 2,56 | 2,65 | 2,61 | 57.680 | +0,77% |
| 2009-07-17 | 2,60 | 2,52 | 2,60 | 2,59 | 17.300 | +0,00% |
| 2009-07-16 | 2,63 | 2,58 | 2,63 | 2,59 | 33.547 | +0,39% |
| 2009-07-15 | 2,61 | 2,52 | 2,64 | 2,58 | 114.265 | -1,15% |
| 2009-07-14 | 2,70 | 2,60 | 2,74 | 2,61 | 296.984 | -1,51% |
| 2009-07-13 | 2,68 | 2,65 | 2,70 | 2,65 | 77.005 | -1,85% |
| 2009-07-10 | 2,73 | 2,70 | 2,77 | 2,70 | 189.434 | +0,00% |
| 2009-07-09 | 2,58 | 2,58 | 2,73 | 2,70 | 162.247 | +2,66% |
| 2009-07-08 | 2,55 | 2,51 | 2,63 | 2,63 | 107.409 | +1,94% |
