Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-07 | 2,59 | 2,55 | 2,59 | 2,58 | 92.260 | +0,00% |
| 2009-07-06 | 2,56 | 2,50 | 2,61 | 2,58 | 407.072 | +0,00% |
| 2009-07-03 | 2,60 | 2,55 | 2,65 | 2,58 | 140.521 | +0,00% |
| 2009-07-02 | 2,52 | 2,52 | 2,62 | 2,58 | 138.309 | +1,57% |
| 2009-07-01 | 2,51 | 2,49 | 2,55 | 2,54 | 165.211 | -0,39% |
| 2009-06-30 | 2,55 | 2,52 | 2,58 | 2,55 | 81.422 | +0,39% |
| 2009-06-29 | 2,52 | 2,51 | 2,59 | 2,54 | 142.870 | +1,60% |
| 2009-06-26 | 2,57 | 2,50 | 2,61 | 2,50 | 112.640 | -1,19% |
| 2009-06-25 | 2,53 | 2,45 | 2,74 | 2,53 | 492.557 | -0,39% |
| 2009-06-24 | 2,25 | 2,25 | 2,57 | 2,54 | 459.654 | +14,93% |
| 2009-06-23 | 2,16 | 2,15 | 2,26 | 2,21 | 140.134 | +0,00% |
| 2009-06-22 | 2,39 | 2,20 | 2,39 | 2,21 | 149.469 | -5,56% |
| 2009-06-19 | 2,20 | 2,20 | 2,38 | 2,34 | 269.858 | +4,00% |
| 2009-06-18 | 2,32 | 2,19 | 2,32 | 2,25 | 104.544 | -0,88% |
| 2009-06-17 | 2,24 | 2,23 | 2,30 | 2,27 | 170.529 | +1,34% |
| 2009-06-16 | 2,30 | 2,23 | 2,30 | 2,24 | 112.556 | -3,03% |
| 2009-06-15 | 2,40 | 2,28 | 2,40 | 2,31 | 155.778 | +0,43% |
| 2009-06-12 | 2,35 | 2,20 | 2,35 | 2,30 | 145.078 | +0,00% |
| 2009-06-10 | 2,30 | 2,25 | 2,35 | 2,30 | 298.103 | +1,32% |
| 2009-06-09 | 2,15 | 2,15 | 2,37 | 2,27 | 909.869 | +9,66% |
