Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-08 | 1,99 | 1,94 | 2,09 | 2,07 | 141.431 | +4,55% |
| 2009-06-05 | 2,04 | 1,98 | 2,04 | 1,98 | 103.488 | -1,98% |
| 2009-06-04 | 1,93 | 1,91 | 2,07 | 2,02 | 248.066 | +4,12% |
| 2009-06-03 | 1,94 | 1,89 | 2,00 | 1,94 | 473.666 | -3,96% |
| 2009-06-02 | 2,13 | 2,02 | 2,17 | 2,02 | 934.448 | -6,48% |
| 2009-06-01 | 1,86 | 1,86 | 2,19 | 2,16 | 1.711.040 | +22,03% |
| 2009-05-29 | 1,65 | 1,65 | 1,78 | 1,77 | 241.255 | +3,51% |
| 2009-05-28 | 1,70 | 1,68 | 1,71 | 1,71 | 69.550 | -1,72% |
| 2009-05-27 | 1,74 | 1,70 | 1,77 | 1,74 | 59.559 | +0,00% |
| 2009-05-26 | 1,74 | 1,66 | 1,74 | 1,74 | 95.961 | +0,00% |
| 2009-05-25 | 1,83 | 1,72 | 1,83 | 1,74 | 34.784 | -2,79% |
| 2009-05-22 | 1,80 | 1,76 | 1,81 | 1,79 | 27.102 | -2,19% |
| 2009-05-21 | 1,85 | 1,80 | 1,85 | 1,83 | 54.484 | -1,08% |
| 2009-05-20 | 1,88 | 1,84 | 1,90 | 1,85 | 96.045 | -2,12% |
| 2009-05-19 | 1,86 | 1,85 | 1,91 | 1,89 | 150.561 | +1,61% |
| 2009-05-18 | 1,86 | 1,82 | 1,86 | 1,86 | 45.569 | -0,53% |
| 2009-05-15 | 1,89 | 1,85 | 1,89 | 1,87 | 23.291 | -0,53% |
| 2009-05-14 | 1,84 | 1,83 | 1,88 | 1,88 | 34.135 | +0,00% |
| 2009-05-13 | 1,85 | 1,81 | 1,90 | 1,88 | 158.869 | +2,17% |
| 2009-05-12 | 1,80 | 1,76 | 1,85 | 1,84 | 108.961 | +1,66% |
