Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-30 | 2,62 | 2,62 | 2,70 | 2,70 | 132.423 | +2,27% |
| 2014-05-29 | 2,68 | 2,61 | 2,69 | 2,64 | 100.028 | -1,49% |
| 2014-05-28 | 2,66 | 2,64 | 2,70 | 2,68 | 69.876 | +0,00% |
| 2014-05-27 | 2,68 | 2,60 | 2,72 | 2,68 | 150.841 | -0,37% |
| 2014-05-26 | 2,74 | 2,68 | 2,76 | 2,69 | 117.045 | -0,74% |
| 2014-05-23 | 2,71 | 2,64 | 2,84 | 2,71 | 558.451 | +0,00% |
| 2014-05-22 | 2,70 | 2,69 | 2,76 | 2,71 | 320.726 | +1,88% |
| 2014-05-21 | 2,75 | 2,64 | 2,77 | 2,66 | 198.627 | -2,21% |
| 2014-05-20 | 2,50 | 2,50 | 2,75 | 2,72 | 718.052 | +7,94% |
| 2014-05-19 | 2,50 | 2,43 | 2,56 | 2,52 | 156.456 | +0,80% |
| 2014-05-16 | 2,55 | 2,48 | 2,59 | 2,50 | 203.849 | +2,46% |
| 2014-05-15 | 2,53 | 2,41 | 2,55 | 2,44 | 311.700 | -4,31% |
| 2014-05-14 | 2,47 | 2,44 | 2,55 | 2,55 | 106.695 | +2,00% |
| 2014-05-13 | 2,57 | 2,44 | 2,58 | 2,50 | 440.504 | +0,00% |
| 2014-05-12 | 2,22 | 2,22 | 2,50 | 2,50 | 628.480 | +14,16% |
| 2014-05-09 | 2,19 | 2,15 | 2,29 | 2,19 | 904.052 | +2,82% |
| 2014-05-08 | 2,24 | 2,07 | 2,31 | 2,13 | 743.538 | -4,91% |
| 2014-05-07 | 2,35 | 2,16 | 2,35 | 2,24 | 642.523 | -5,49% |
| 2014-05-06 | 2,42 | 2,35 | 2,45 | 2,37 | 213.346 | -1,25% |
| 2014-05-05 | 2,52 | 2,39 | 2,52 | 2,40 | 96.863 | -4,38% |
