Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-11 | 1,88 | 1,77 | 1,88 | 1,81 | 232.635 | -2,16% |
| 2009-05-08 | 1,86 | 1,77 | 1,90 | 1,85 | 260.651 | +0,54% |
| 2009-05-07 | 1,90 | 1,84 | 1,95 | 1,84 | 373.940 | -0,54% |
| 2009-05-06 | 1,76 | 1,76 | 1,94 | 1,85 | 1.007.079 | +10,78% |
| 2009-05-05 | 1,70 | 1,67 | 1,72 | 1,67 | 330.932 | -2,91% |
| 2009-05-04 | 1,67 | 1,67 | 1,75 | 1,72 | 185.037 | +4,24% |
| 2009-04-30 | 1,66 | 1,65 | 1,75 | 1,65 | 241.605 | +0,00% |
| 2009-04-29 | 1,49 | 1,49 | 1,65 | 1,65 | 586.282 | +10,74% |
| 2009-04-28 | 1,54 | 1,49 | 1,54 | 1,49 | 122.306 | -3,25% |
| 2009-04-27 | 1,56 | 1,50 | 1,58 | 1,54 | 166.365 | -3,14% |
| 2009-04-24 | 1,60 | 1,53 | 1,60 | 1,59 | 207.958 | +0,63% |
| 2009-04-23 | 1,50 | 1,49 | 1,64 | 1,58 | 432.981 | +6,04% |
| 2009-04-22 | 1,50 | 1,43 | 1,50 | 1,49 | 257.195 | -1,32% |
| 2009-04-21 | 1,58 | 1,45 | 1,58 | 1,51 | 345.642 | -3,82% |
| 2009-04-20 | 1,70 | 1,53 | 1,70 | 1,57 | 231.121 | -6,55% |
| 2009-04-17 | 1,72 | 1,63 | 1,73 | 1,68 | 152.824 | -2,33% |
| 2009-04-16 | 1,72 | 1,68 | 1,75 | 1,72 | 199.085 | -0,58% |
| 2009-04-15 | 1,74 | 1,69 | 1,75 | 1,73 | 80.327 | +0,00% |
| 2009-04-14 | 1,70 | 1,62 | 1,77 | 1,73 | 227.613 | +4,22% |
| 2009-04-09 | 1,64 | 1,60 | 1,69 | 1,66 | 261.954 | +2,47% |
