Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-11 | 1,28 | 1,25 | 1,30 | 1,29 | 113.936 | +1,57% |
| 2009-03-10 | 1,18 | 1,18 | 1,28 | 1,27 | 270.829 | +8,55% |
| 2009-03-09 | 1,14 | 1,13 | 1,17 | 1,17 | 104.980 | +3,54% |
| 2009-03-06 | 1,11 | 1,10 | 1,13 | 1,13 | 78.312 | -0,88% |
| 2009-03-05 | 1,12 | 1,10 | 1,15 | 1,14 | 82.727 | +0,88% |
| 2009-03-04 | 1,15 | 1,10 | 1,15 | 1,13 | 103.297 | -0,88% |
| 2009-03-03 | 1,07 | 1,07 | 1,15 | 1,14 | 29.103 | +3,64% |
| 2009-03-02 | 1,10 | 1,08 | 1,13 | 1,10 | 85.815 | -3,51% |
| 2009-02-27 | 1,15 | 1,10 | 1,15 | 1,14 | 104.735 | -1,72% |
| 2009-02-26 | 1,12 | 1,12 | 1,17 | 1,16 | 52.735 | +0,00% |
| 2009-02-25 | 1,24 | 1,16 | 1,25 | 1,16 | 166.510 | -3,33% |
| 2009-02-24 | 1,22 | 1,15 | 1,22 | 1,20 | 82.557 | -2,44% |
| 2009-02-23 | 1,26 | 1,20 | 1,30 | 1,23 | 91.309 | -2,38% |
| 2009-02-20 | 1,24 | 1,22 | 1,26 | 1,26 | 22.180 | -1,56% |
| 2009-02-19 | 1,26 | 1,25 | 1,30 | 1,28 | 71.776 | +1,59% |
| 2009-02-18 | 1,25 | 1,15 | 1,28 | 1,26 | 198.595 | +0,80% |
| 2009-02-17 | 1,38 | 1,20 | 1,39 | 1,25 | 209.606 | -11,35% |
| 2009-02-16 | 1,43 | 1,39 | 1,43 | 1,41 | 124.758 | -1,40% |
| 2009-02-13 | 1,38 | 1,38 | 1,43 | 1,43 | 59.875 | +2,14% |
| 2009-02-12 | 1,38 | 1,37 | 1,41 | 1,40 | 137.952 | -0,71% |
