Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-11 | 1,45 | 1,38 | 1,45 | 1,41 | 61.000 | -4,08% |
| 2009-02-10 | 1,46 | 1,45 | 1,49 | 1,47 | 44.404 | -0,68% |
| 2009-02-09 | 1,45 | 1,42 | 1,49 | 1,48 | 49.042 | +2,78% |
| 2009-02-06 | 1,38 | 1,38 | 1,47 | 1,44 | 63.066 | +1,41% |
| 2009-02-05 | 1,41 | 1,40 | 1,45 | 1,42 | 61.782 | -2,07% |
| 2009-02-04 | 1,45 | 1,42 | 1,47 | 1,45 | 38.230 | +0,00% |
| 2009-02-03 | 1,53 | 1,40 | 1,53 | 1,45 | 158.685 | -4,61% |
| 2009-02-02 | 1,56 | 1,48 | 1,59 | 1,52 | 310.433 | -1,30% |
| 2009-01-30 | 1,50 | 1,47 | 1,58 | 1,54 | 280.529 | +2,67% |
| 2009-01-29 | 1,48 | 1,46 | 1,50 | 1,50 | 352.336 | +2,74% |
| 2009-01-28 | 1,45 | 1,40 | 1,47 | 1,46 | 186.260 | +3,55% |
| 2009-01-27 | 1,38 | 1,38 | 1,48 | 1,41 | 203.222 | +1,44% |
| 2009-01-26 | 1,33 | 1,33 | 1,39 | 1,39 | 46.636 | +3,73% |
| 2009-01-23 | 1,40 | 1,30 | 1,40 | 1,34 | 173.681 | -1,47% |
| 2009-01-22 | 1,35 | 1,35 | 1,48 | 1,36 | 505.149 | +0,74% |
| 2009-01-21 | 1,28 | 1,28 | 1,35 | 1,35 | 253.422 | +5,47% |
| 2009-01-20 | 1,26 | 1,23 | 1,29 | 1,28 | 112.245 | +1,59% |
| 2009-01-19 | 1,30 | 1,23 | 1,34 | 1,26 | 119.560 | -5,26% |
| 2009-01-16 | 1,32 | 1,30 | 1,33 | 1,33 | 199.253 | +3,91% |
| 2009-01-15 | 1,33 | 1,26 | 1,34 | 1,28 | 265.921 | -3,03% |
