Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-14 | 1,40 | 1,32 | 1,44 | 1,32 | 1.220.682 | -2,94% |
| 2009-01-13 | 1,28 | 1,24 | 1,37 | 1,36 | 504.533 | +6,25% |
| 2009-01-12 | 1,23 | 1,21 | 1,32 | 1,28 | 454.679 | +4,07% |
| 2009-01-09 | 1,19 | 1,17 | 1,33 | 1,23 | 1.130.593 | +3,36% |
| 2009-01-08 | 1,15 | 1,13 | 1,19 | 1,19 | 136.046 | +3,48% |
| 2009-01-07 | 1,18 | 1,15 | 1,22 | 1,15 | 220.358 | -2,54% |
| 2009-01-06 | 1,15 | 1,13 | 1,21 | 1,18 | 344.086 | +5,36% |
| 2009-01-05 | 1,08 | 1,08 | 1,15 | 1,12 | 72.310 | +3,70% |
| 2008-12-31 | 1,07 | 1,05 | 1,09 | 1,08 | 24.741 | +0,93% |
| 2008-12-30 | 1,05 | 1,05 | 1,08 | 1,07 | 49.460 | +1,90% |
| 2008-12-29 | 1,03 | 1,01 | 1,06 | 1,05 | 79.154 | +2,94% |
| 2008-12-23 | 1,04 | 1,01 | 1,05 | 1,02 | 75.691 | -2,86% |
| 2008-12-22 | 1,10 | 1,02 | 1,10 | 1,05 | 82.499 | -4,55% |
| 2008-12-19 | 1,07 | 1,04 | 1,10 | 1,10 | 170.862 | +1,85% |
| 2008-12-18 | 1,13 | 1,05 | 1,15 | 1,08 | 118.410 | -3,57% |
| 2008-12-17 | 1,17 | 1,11 | 1,19 | 1,12 | 142.081 | -5,88% |
| 2008-12-16 | 1,19 | 1,18 | 1,22 | 1,19 | 240.075 | +0,85% |
| 2008-12-15 | 1,15 | 1,13 | 1,18 | 1,18 | 161.874 | +4,42% |
| 2008-12-12 | 1,14 | 1,09 | 1,14 | 1,13 | 196.252 | -4,24% |
| 2008-12-11 | 1,20 | 1,15 | 1,21 | 1,18 | 224.766 | -1,67% |
