Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-10 | 1,19 | 1,17 | 1,23 | 1,20 | 277.969 | +1,69% |
| 2008-12-09 | 1,20 | 1,16 | 1,26 | 1,18 | 1.516.540 | -0,84% |
| 2008-12-08 | 1,20 | 1,16 | 1,22 | 1,19 | 780.259 | +3,48% |
| 2008-12-05 | 1,31 | 1,15 | 1,37 | 1,15 | 2.825.515 | -14,18% |
| 2008-12-04 | 1,10 | 1,09 | 1,34 | 1,34 | 2.703.837 | +27,62% |
| 2008-12-03 | 1,02 | 1,00 | 1,07 | 1,05 | 288.003 | +3,96% |
| 2008-12-02 | 0,96 | 0,95 | 1,02 | 1,01 | 111.816 | +1,00% |
| 2008-12-01 | 1,01 | 0,98 | 1,01 | 1,00 | 27.684 | -0,99% |
| 2008-11-28 | 1,00 | 0,99 | 1,03 | 1,01 | 58.429 | +1,00% |
| 2008-11-27 | 1,01 | 1,00 | 1,04 | 1,00 | 125.581 | +1,01% |
| 2008-11-26 | 1,02 | 0,99 | 1,02 | 0,99 | 48.291 | -1,98% |
| 2008-11-25 | 1,04 | 1,00 | 1,04 | 1,01 | 153.717 | -0,98% |
| 2008-11-24 | 0,99 | 0,99 | 1,02 | 1,02 | 123.622 | +4,08% |
| 2008-11-21 | 0,94 | 0,90 | 1,00 | 0,98 | 278.855 | +6,52% |
| 2008-11-20 | 0,96 | 0,92 | 0,96 | 0,92 | 238.355 | -9,80% |
| 2008-11-19 | 1,05 | 1,01 | 1,06 | 1,02 | 76.445 | -1,92% |
| 2008-11-18 | 1,05 | 1,00 | 1,07 | 1,04 | 150.630 | -0,95% |
| 2008-11-17 | 1,06 | 1,02 | 1,08 | 1,05 | 110.700 | +0,00% |
| 2008-11-14 | 1,04 | 1,04 | 1,09 | 1,05 | 272.719 | +5,00% |
| 2008-11-13 | 0,97 | 0,89 | 1,01 | 1,00 | 409.549 | +2,04% |
