Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-12 | 1,08 | 0,98 | 1,08 | 0,98 | 269.817 | -9,26% |
| 2008-11-10 | 1,10 | 1,05 | 1,12 | 1,08 | 182.068 | +3,85% |
| 2008-11-07 | 0,99 | 0,99 | 1,05 | 1,04 | 339.964 | +5,05% |
| 2008-11-06 | 1,01 | 0,97 | 1,03 | 0,99 | 765.388 | -7,48% |
| 2008-11-05 | 1,16 | 1,06 | 1,16 | 1,07 | 755.666 | -7,76% |
| 2008-11-04 | 1,23 | 1,13 | 1,27 | 1,16 | 1.215.109 | -1,69% |
| 2008-11-03 | 1,00 | 0,99 | 1,21 | 1,18 | 2.425.211 | +20,41% |
| 2008-10-31 | 0,78 | 0,77 | 0,99 | 0,98 | 1.154.908 | +24,05% |
| 2008-10-30 | 0,78 | 0,77 | 0,85 | 0,79 | 345.644 | +3,95% |
| 2008-10-29 | 0,77 | 0,75 | 0,79 | 0,76 | 315.063 | +4,11% |
| 2008-10-28 | 0,76 | 0,73 | 0,76 | 0,73 | 410.729 | +0,00% |
| 2008-10-27 | 0,62 | 0,61 | 0,73 | 0,73 | 398.936 | +14,06% |
| 2008-10-24 | 0,69 | 0,62 | 0,69 | 0,64 | 394.365 | -8,57% |
| 2008-10-23 | 0,77 | 0,68 | 0,79 | 0,70 | 632.017 | -10,26% |
| 2008-10-22 | 0,86 | 0,78 | 0,86 | 0,78 | 370.811 | -10,34% |
| 2008-10-21 | 0,90 | 0,87 | 0,91 | 0,87 | 166.087 | -2,25% |
| 2008-10-20 | 0,89 | 0,87 | 0,91 | 0,89 | 177.774 | +3,49% |
| 2008-10-17 | 0,95 | 0,86 | 0,95 | 0,86 | 212.785 | -6,52% |
| 2008-10-16 | 0,89 | 0,88 | 0,95 | 0,92 | 260.102 | -4,17% |
| 2008-10-15 | 1,06 | 0,96 | 1,06 | 0,96 | 238.629 | -9,43% |
