Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-14 | 1,11 | 1,05 | 1,13 | 1,06 | 409.279 | +1,92% |
| 2008-10-13 | 1,04 | 1,00 | 1,07 | 1,04 | 371.764 | +6,12% |
| 2008-10-10 | 1,01 | 0,92 | 1,04 | 0,98 | 522.846 | -11,71% |
| 2008-10-09 | 1,14 | 1,11 | 1,17 | 1,11 | 218.376 | -1,77% |
| 2008-10-08 | 1,12 | 1,01 | 1,18 | 1,13 | 803.820 | -8,13% |
| 2008-10-07 | 1,36 | 1,19 | 1,37 | 1,23 | 481.505 | -6,82% |
| 2008-10-06 | 1,60 | 1,30 | 1,60 | 1,32 | 289.903 | -16,98% |
| 2008-10-03 | 1,56 | 1,55 | 1,59 | 1,59 | 58.871 | +0,63% |
| 2008-10-02 | 1,62 | 1,57 | 1,64 | 1,58 | 144.460 | -1,25% |
| 2008-10-01 | 1,63 | 1,60 | 1,69 | 1,60 | 251.785 | +1,91% |
| 2008-09-30 | 1,48 | 1,48 | 1,57 | 1,57 | 288.785 | -1,88% |
| 2008-09-29 | 1,73 | 1,58 | 1,73 | 1,60 | 202.561 | -8,05% |
| 2008-09-26 | 1,76 | 1,66 | 1,76 | 1,74 | 114.457 | -0,57% |
| 2008-09-25 | 1,73 | 1,71 | 1,77 | 1,75 | 145.242 | -0,57% |
| 2008-09-24 | 1,72 | 1,72 | 1,77 | 1,76 | 47.957 | +0,00% |
| 2008-09-23 | 1,75 | 1,72 | 1,76 | 1,76 | 107.179 | -3,30% |
| 2008-09-22 | 1,85 | 1,75 | 1,85 | 1,82 | 134.608 | +0,00% |
| 2008-09-19 | 1,79 | 1,71 | 1,82 | 1,82 | 312.542 | +5,20% |
| 2008-09-18 | 1,67 | 1,59 | 1,73 | 1,73 | 420.227 | +0,58% |
| 2008-09-17 | 1,83 | 1,71 | 1,88 | 1,72 | 125.796 | -4,97% |
