Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-16 | 1,87 | 1,77 | 1,90 | 1,81 | 175.621 | -5,73% |
| 2008-09-15 | 1,97 | 1,82 | 1,97 | 1,92 | 134.216 | -4,48% |
| 2008-09-12 | 2,04 | 1,99 | 2,04 | 2,01 | 27.902 | -1,47% |
| 2008-09-11 | 2,04 | 1,99 | 2,04 | 2,04 | 15.703 | +0,00% |
| 2008-09-10 | 2,05 | 1,99 | 2,06 | 2,04 | 71.367 | -0,97% |
| 2008-09-09 | 2,10 | 2,04 | 2,10 | 2,06 | 42.038 | -0,96% |
| 2008-09-08 | 2,10 | 2,08 | 2,12 | 2,08 | 41.728 | +0,00% |
| 2008-09-05 | 2,10 | 2,06 | 2,13 | 2,08 | 101.006 | -4,59% |
| 2008-09-04 | 2,14 | 2,10 | 2,26 | 2,18 | 318.038 | +1,40% |
| 2008-09-03 | 2,14 | 2,06 | 2,16 | 2,15 | 93.022 | +0,47% |
| 2008-09-02 | 2,10 | 2,10 | 2,16 | 2,14 | 78.898 | +1,42% |
| 2008-09-01 | 2,08 | 2,08 | 2,18 | 2,11 | 95.257 | +1,44% |
| 2008-08-29 | 2,10 | 2,08 | 2,13 | 2,08 | 100.386 | -0,95% |
| 2008-08-28 | 2,10 | 2,02 | 2,12 | 2,10 | 80.602 | +1,94% |
| 2008-08-27 | 2,16 | 2,06 | 2,16 | 2,06 | 94.174 | -3,74% |
| 2008-08-26 | 2,01 | 2,00 | 2,18 | 2,14 | 329.444 | +6,47% |
| 2008-08-25 | 2,03 | 2,01 | 2,06 | 2,01 | 31.991 | -0,99% |
| 2008-08-22 | 2,00 | 1,99 | 2,03 | 2,03 | 27.130 | +1,50% |
| 2008-08-21 | 2,00 | 1,99 | 2,03 | 2,00 | 15.750 | +0,00% |
| 2008-08-20 | 1,98 | 1,98 | 2,02 | 2,00 | 30.407 | +0,50% |
