Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-19 | 2,01 | 1,99 | 2,04 | 1,99 | 48.106 | -2,45% |
| 2008-08-18 | 2,06 | 2,02 | 2,06 | 2,04 | 19.622 | +0,00% |
| 2008-08-14 | 2,01 | 2,00 | 2,04 | 2,04 | 21.812 | +0,00% |
| 2008-08-13 | 2,01 | 2,01 | 2,04 | 2,04 | 22.716 | -0,49% |
| 2008-08-12 | 2,02 | 2,00 | 2,05 | 2,05 | 67.553 | +2,50% |
| 2008-08-11 | 2,02 | 2,00 | 2,07 | 2,00 | 68.502 | -0,99% |
| 2008-08-08 | 2,02 | 1,98 | 2,04 | 2,02 | 108.695 | +0,00% |
| 2008-08-07 | 2,10 | 1,99 | 2,13 | 2,02 | 227.837 | -4,72% |
| 2008-08-06 | 2,10 | 2,09 | 2,16 | 2,12 | 130.436 | +0,95% |
| 2008-08-05 | 2,09 | 2,08 | 2,14 | 2,10 | 142.019 | -1,87% |
| 2008-08-04 | 2,16 | 2,09 | 2,19 | 2,14 | 84.096 | -1,83% |
| 2008-08-01 | 2,23 | 2,12 | 2,27 | 2,18 | 134.842 | -4,39% |
| 2008-07-31 | 2,24 | 2,18 | 2,47 | 2,28 | 1.066.176 | +6,54% |
| 2008-07-30 | 2,06 | 2,06 | 2,21 | 2,14 | 158.523 | +3,88% |
| 2008-07-29 | 2,03 | 1,98 | 2,06 | 2,06 | 35.182 | -0,96% |
| 2008-07-28 | 2,07 | 2,03 | 2,12 | 2,08 | 61.275 | +0,48% |
| 2008-07-25 | 2,05 | 2,00 | 2,07 | 2,07 | 112.222 | -1,43% |
| 2008-07-24 | 2,19 | 2,08 | 2,19 | 2,10 | 150.736 | -3,67% |
| 2008-07-23 | 2,12 | 2,12 | 2,24 | 2,18 | 246.481 | +4,31% |
| 2008-07-22 | 2,05 | 2,00 | 2,09 | 2,09 | 80.937 | +1,46% |
