Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-02 | 2,57 | 2,47 | 2,57 | 2,51 | 164.339 | -0,40% |
| 2014-04-30 | 2,43 | 2,43 | 2,58 | 2,52 | 540.949 | +3,70% |
| 2014-04-29 | 2,40 | 2,40 | 2,43 | 2,43 | 186.328 | +2,97% |
| 2014-04-28 | 2,33 | 2,33 | 2,42 | 2,36 | 524.675 | -0,42% |
| 2014-04-25 | 2,42 | 2,37 | 2,43 | 2,37 | 173.865 | -3,27% |
| 2014-04-24 | 2,52 | 2,44 | 2,52 | 2,45 | 423.267 | -2,00% |
| 2014-04-23 | 2,35 | 2,33 | 2,52 | 2,50 | 987.519 | +6,84% |
| 2014-04-22 | 2,33 | 2,21 | 2,36 | 2,34 | 495.476 | +1,30% |
| 2014-04-17 | 2,30 | 2,25 | 2,37 | 2,31 | 351.467 | -1,28% |
| 2014-04-16 | 2,45 | 2,33 | 2,45 | 2,34 | 321.843 | -4,10% |
| 2014-04-15 | 2,40 | 2,40 | 2,45 | 2,44 | 341.271 | +1,67% |
| 2014-04-14 | 2,59 | 2,34 | 2,59 | 2,40 | 1.100.939 | -8,05% |
| 2014-04-11 | 2,65 | 2,57 | 2,66 | 2,61 | 382.663 | -3,69% |
| 2014-04-10 | 2,75 | 2,71 | 2,77 | 2,71 | 132.303 | -1,45% |
| 2014-04-09 | 2,79 | 2,75 | 2,80 | 2,75 | 248.955 | +0,00% |
| 2014-04-08 | 2,65 | 2,65 | 2,75 | 2,75 | 403.406 | +3,38% |
| 2014-04-07 | 2,71 | 2,66 | 2,77 | 2,66 | 506.403 | -3,97% |
| 2014-04-04 | 2,77 | 2,75 | 2,83 | 2,77 | 270.119 | -1,07% |
| 2014-04-03 | 2,90 | 2,79 | 2,90 | 2,80 | 643.079 | -3,45% |
| 2014-04-02 | 3,00 | 2,88 | 3,01 | 2,90 | 326.645 | -2,36% |
