Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-21 | 2,04 | 2,00 | 2,06 | 2,06 | 52.132 | +0,98% |
| 2008-07-18 | 2,02 | 2,00 | 2,06 | 2,04 | 88.706 | +1,49% |
| 2008-07-17 | 1,94 | 1,92 | 2,02 | 2,01 | 184.859 | +4,69% |
| 2008-07-16 | 1,94 | 1,90 | 1,94 | 1,92 | 74.822 | -2,04% |
| 2008-07-15 | 2,04 | 1,94 | 2,04 | 1,96 | 80.688 | -4,39% |
| 2008-07-14 | 2,03 | 1,96 | 2,05 | 2,05 | 10.184 | +1,49% |
| 2008-07-11 | 1,99 | 1,94 | 2,02 | 2,02 | 45.486 | +0,00% |
| 2008-07-10 | 2,01 | 1,94 | 2,02 | 2,02 | 35.214 | +0,00% |
| 2008-07-09 | 2,05 | 2,00 | 2,07 | 2,02 | 147.283 | -1,46% |
| 2008-07-08 | 1,90 | 1,85 | 2,05 | 2,05 | 91.585 | +7,89% |
| 2008-07-07 | 1,94 | 1,83 | 1,95 | 1,90 | 138.366 | -2,06% |
| 2008-07-04 | 2,02 | 1,90 | 2,03 | 1,94 | 129.960 | -4,90% |
| 2008-07-03 | 2,05 | 2,00 | 2,05 | 2,04 | 35.814 | -2,86% |
| 2008-07-02 | 2,10 | 2,01 | 2,10 | 2,10 | 15.713 | +0,00% |
| 2008-07-01 | 2,10 | 1,99 | 2,10 | 2,10 | 121.839 | -1,87% |
| 2008-06-30 | 2,15 | 2,11 | 2,15 | 2,14 | 30.359 | -1,38% |
| 2008-06-27 | 2,22 | 2,14 | 2,22 | 2,17 | 33.700 | -1,36% |
| 2008-06-26 | 2,18 | 2,18 | 2,26 | 2,20 | 133.171 | -1,35% |
| 2008-06-25 | 2,17 | 2,16 | 2,23 | 2,23 | 72.633 | +1,36% |
| 2008-06-24 | 2,18 | 2,16 | 2,25 | 2,20 | 143.941 | -1,35% |
