Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-23 | 2,16 | 2,16 | 2,25 | 2,23 | 121.339 | +0,00% |
| 2008-06-20 | 2,15 | 2,13 | 2,24 | 2,23 | 121.285 | +1,83% |
| 2008-06-19 | 2,18 | 2,14 | 2,22 | 2,19 | 52.260 | +0,00% |
| 2008-06-18 | 2,22 | 2,06 | 2,22 | 2,19 | 70.260 | -0,45% |
| 2008-06-17 | 2,24 | 2,20 | 2,24 | 2,20 | 113.096 | -0,90% |
| 2008-06-16 | 2,26 | 2,15 | 2,26 | 2,22 | 51.581 | +2,30% |
| 2008-06-13 | 2,25 | 2,16 | 2,25 | 2,17 | 69.625 | -1,36% |
| 2008-06-12 | 2,12 | 2,12 | 2,20 | 2,20 | 143.945 | +1,38% |
| 2008-06-11 | 2,15 | 2,07 | 2,19 | 2,17 | 377.552 | +1,40% |
| 2008-06-10 | 2,22 | 2,07 | 2,22 | 2,14 | 143.717 | -4,89% |
| 2008-06-09 | 2,35 | 2,25 | 2,36 | 2,25 | 176.898 | -4,66% |
| 2008-06-06 | 2,40 | 2,33 | 2,40 | 2,36 | 27.912 | +0,00% |
| 2008-06-05 | 2,39 | 2,30 | 2,44 | 2,36 | 38.292 | -1,26% |
| 2008-06-04 | 2,40 | 2,35 | 2,47 | 2,39 | 45.273 | -0,42% |
| 2008-06-03 | 2,49 | 2,40 | 2,50 | 2,40 | 106.561 | -4,00% |
| 2008-06-02 | 2,54 | 2,49 | 2,54 | 2,50 | 24.123 | +0,00% |
| 2008-05-30 | 2,50 | 2,48 | 2,57 | 2,50 | 48.512 | -2,72% |
| 2008-05-29 | 2,60 | 2,49 | 2,63 | 2,57 | 81.779 | -0,39% |
| 2008-05-28 | 2,50 | 2,48 | 2,62 | 2,58 | 100.783 | +2,38% |
| 2008-05-27 | 2,48 | 2,46 | 2,57 | 2,52 | 56.508 | -0,40% |
