Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-26 | 2,53 | 2,45 | 2,54 | 2,53 | 37.113 | +0,80% |
| 2008-05-23 | 2,52 | 2,49 | 2,54 | 2,51 | 102.123 | -0,79% |
| 2008-05-21 | 2,58 | 2,52 | 2,58 | 2,53 | 15.874 | -1,94% |
| 2008-05-20 | 2,69 | 2,50 | 2,69 | 2,58 | 96.617 | -3,73% |
| 2008-05-19 | 2,71 | 2,57 | 2,71 | 2,68 | 44.069 | -0,37% |
| 2008-05-16 | 2,72 | 2,60 | 2,73 | 2,69 | 70.614 | -0,74% |
| 2008-05-15 | 2,73 | 2,60 | 2,73 | 2,71 | 66.913 | +0,00% |
| 2008-05-14 | 2,68 | 2,66 | 2,81 | 2,71 | 286.072 | +1,50% |
| 2008-05-13 | 2,53 | 2,52 | 2,70 | 2,67 | 222.459 | +5,95% |
| 2008-05-12 | 2,51 | 2,49 | 2,56 | 2,52 | 53.734 | +1,61% |
| 2008-05-09 | 2,47 | 2,45 | 2,52 | 2,48 | 28.259 | +0,00% |
| 2008-05-08 | 2,42 | 2,38 | 2,48 | 2,48 | 64.257 | +0,40% |
| 2008-05-07 | 2,48 | 2,43 | 2,52 | 2,47 | 55.336 | -0,80% |
| 2008-05-06 | 2,57 | 2,39 | 2,57 | 2,49 | 359.760 | -4,96% |
| 2008-05-05 | 2,61 | 2,57 | 2,62 | 2,62 | 77.352 | +1,55% |
| 2008-04-30 | 2,54 | 2,52 | 2,58 | 2,58 | 127.812 | -1,53% |
| 2008-04-29 | 2,64 | 2,55 | 2,65 | 2,62 | 66.478 | -0,76% |
| 2008-04-28 | 2,75 | 2,60 | 2,75 | 2,64 | 134.947 | -2,22% |
| 2008-04-25 | 2,63 | 2,63 | 2,70 | 2,70 | 92.948 | +3,05% |
| 2008-04-24 | 2,65 | 2,62 | 2,77 | 2,62 | 66.582 | -0,38% |
