Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-23 | 2,64 | 2,58 | 2,70 | 2,63 | 117.853 | -0,75% |
| 2008-04-22 | 2,76 | 2,56 | 2,81 | 2,65 | 112.867 | -5,02% |
| 2008-04-21 | 2,91 | 2,74 | 2,95 | 2,79 | 132.766 | -3,79% |
| 2008-04-18 | 2,89 | 2,89 | 2,94 | 2,90 | 63.413 | +0,35% |
| 2008-04-17 | 2,95 | 2,89 | 2,97 | 2,89 | 54.763 | -2,03% |
| 2008-04-16 | 2,94 | 2,90 | 3,00 | 2,95 | 47.223 | -0,34% |
| 2008-04-15 | 2,98 | 2,91 | 2,98 | 2,96 | 30.891 | +0,00% |
| 2008-04-14 | 2,96 | 2,90 | 2,98 | 2,96 | 74.702 | -0,67% |
| 2008-04-11 | 3,09 | 2,98 | 3,10 | 2,98 | 111.363 | -1,65% |
| 2008-04-10 | 3,14 | 3,01 | 3,14 | 3,03 | 123.635 | -3,81% |
| 2008-04-09 | 3,06 | 3,06 | 3,17 | 3,15 | 101.750 | +1,61% |
| 2008-04-08 | 3,17 | 3,10 | 3,17 | 3,10 | 88.435 | -2,52% |
| 2008-04-07 | 3,19 | 3,14 | 3,22 | 3,18 | 84.214 | +0,63% |
| 2008-04-04 | 3,17 | 3,13 | 3,24 | 3,16 | 111.992 | +0,00% |
| 2008-04-03 | 3,15 | 3,14 | 3,30 | 3,16 | 423.984 | +1,94% |
| 2008-04-02 | 3,09 | 3,03 | 3,32 | 3,10 | 930.631 | +0,98% |
| 2008-04-01 | 3,03 | 2,98 | 3,14 | 3,07 | 264.753 | +1,66% |
| 2008-03-31 | 3,05 | 3,00 | 3,05 | 3,02 | 39.167 | -1,63% |
| 2008-03-28 | 2,94 | 2,92 | 3,11 | 3,07 | 288.587 | +4,42% |
| 2008-03-27 | 2,93 | 2,91 | 3,03 | 2,94 | 116.392 | +0,34% |
