Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-26 | 2,95 | 2,88 | 2,95 | 2,93 | 61.511 | -1,01% |
| 2008-03-25 | 2,97 | 2,85 | 3,03 | 2,96 | 92.379 | +2,07% |
| 2008-03-20 | 2,88 | 2,87 | 2,95 | 2,90 | 62.060 | -1,69% |
| 2008-03-19 | 2,97 | 2,92 | 2,97 | 2,95 | 61.925 | +0,00% |
| 2008-03-18 | 2,91 | 2,90 | 2,98 | 2,95 | 58.625 | +1,37% |
| 2008-03-17 | 2,96 | 2,87 | 2,96 | 2,91 | 81.411 | -3,96% |
| 2008-03-14 | 2,99 | 2,95 | 3,07 | 3,03 | 120.358 | +2,02% |
| 2008-03-13 | 3,05 | 2,95 | 3,07 | 2,97 | 188.335 | -4,81% |
| 2008-03-12 | 3,21 | 3,06 | 3,22 | 3,12 | 167.228 | -0,95% |
| 2008-03-11 | 2,97 | 2,97 | 3,21 | 3,15 | 981.580 | +5,00% |
| 2008-03-10 | 3,01 | 2,93 | 3,09 | 3,00 | 283.971 | +1,35% |
| 2008-03-07 | 2,95 | 2,85 | 3,00 | 2,96 | 83.055 | -0,34% |
| 2008-03-06 | 2,98 | 2,97 | 3,13 | 2,97 | 222.454 | -0,67% |
| 2008-03-05 | 2,94 | 2,94 | 3,01 | 2,99 | 114.355 | +2,75% |
| 2008-03-04 | 3,01 | 2,90 | 3,07 | 2,91 | 96.390 | -2,35% |
| 2008-03-03 | 3,01 | 2,98 | 3,04 | 2,98 | 189.197 | -3,87% |
| 2008-02-29 | 3,13 | 3,08 | 3,15 | 3,10 | 115.102 | -0,96% |
| 2008-02-28 | 3,21 | 3,11 | 3,21 | 3,13 | 90.617 | -2,19% |
| 2008-02-27 | 3,29 | 3,20 | 3,29 | 3,20 | 79.831 | -1,84% |
| 2008-02-26 | 3,34 | 3,21 | 3,40 | 3,26 | 78.408 | -2,10% |
