Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-25 | 3,41 | 3,30 | 3,46 | 3,33 | 212.968 | +0,00% |
| 2008-02-22 | 3,24 | 3,19 | 3,38 | 3,33 | 154.430 | +2,46% |
| 2008-02-21 | 3,39 | 3,24 | 3,39 | 3,25 | 126.461 | -0,91% |
| 2008-02-20 | 3,36 | 3,22 | 3,42 | 3,28 | 255.676 | -4,37% |
| 2008-02-19 | 3,12 | 3,12 | 3,48 | 3,43 | 895.583 | +8,54% |
| 2008-02-18 | 3,10 | 3,08 | 3,19 | 3,16 | 180.823 | +1,94% |
| 2008-02-15 | 3,12 | 3,06 | 3,17 | 3,10 | 550.721 | -5,49% |
| 2008-02-14 | 3,36 | 3,22 | 3,36 | 3,28 | 164.411 | -1,20% |
| 2008-02-13 | 3,34 | 3,27 | 3,34 | 3,32 | 124.141 | -0,60% |
| 2008-02-12 | 3,32 | 3,29 | 3,39 | 3,34 | 240.916 | +1,83% |
| 2008-02-11 | 3,25 | 3,25 | 3,34 | 3,28 | 151.486 | +0,00% |
| 2008-02-08 | 3,30 | 3,21 | 3,32 | 3,28 | 177.892 | +0,61% |
| 2008-02-07 | 3,29 | 3,17 | 3,31 | 3,26 | 375.616 | -2,10% |
| 2008-02-06 | 3,11 | 3,08 | 3,33 | 3,33 | 618.747 | +2,46% |
| 2008-02-05 | 3,50 | 3,24 | 3,51 | 3,25 | 508.093 | -7,41% |
| 2008-02-04 | 3,69 | 3,51 | 3,73 | 3,51 | 343.880 | -4,10% |
| 2008-02-01 | 3,66 | 3,57 | 3,71 | 3,66 | 496.381 | +3,10% |
| 2008-01-31 | 3,70 | 3,45 | 3,75 | 3,55 | 435.810 | -4,83% |
| 2008-01-30 | 3,71 | 3,66 | 3,85 | 3,73 | 1.104.450 | +2,47% |
| 2008-01-29 | 3,65 | 3,56 | 3,73 | 3,64 | 755.945 | +5,20% |
