Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-28 | 3,60 | 3,46 | 3,71 | 3,46 | 814.988 | -8,22% |
| 2008-01-25 | 3,90 | 3,66 | 3,95 | 3,77 | 1.172.977 | +2,17% |
| 2008-01-24 | 3,50 | 3,45 | 3,71 | 3,69 | 1.404.121 | +10,15% |
| 2008-01-23 | 3,46 | 3,13 | 3,50 | 3,35 | 1.399.892 | +2,45% |
| 2008-01-22 | 3,00 | 2,96 | 3,36 | 3,27 | 1.917.633 | +2,19% |
| 2008-01-21 | 3,36 | 3,16 | 3,52 | 3,20 | 1.628.852 | -10,36% |
| 2008-01-18 | 3,12 | 3,11 | 3,58 | 3,57 | 1.949.066 | +9,17% |
| 2008-01-17 | 3,35 | 3,03 | 3,44 | 3,27 | 1.925.336 | +4,14% |
| 2008-01-16 | 3,04 | 2,81 | 3,37 | 3,14 | 1.952.195 | -4,85% |
| 2008-01-15 | 3,75 | 3,30 | 3,85 | 3,30 | 903.103 | -12,00% |
| 2008-01-14 | 3,51 | 3,33 | 3,88 | 3,75 | 1.109.497 | +4,17% |
| 2008-01-11 | 3,55 | 3,50 | 3,78 | 3,60 | 608.929 | +2,86% |
| 2008-01-10 | 3,90 | 3,40 | 3,93 | 3,50 | 434.688 | -7,89% |
| 2008-01-09 | 4,04 | 3,68 | 4,04 | 3,80 | 706.429 | -9,09% |
| 2008-01-08 | 4,21 | 4,10 | 4,32 | 4,18 | 213.183 | -2,11% |
| 2008-01-07 | 4,43 | 4,27 | 4,43 | 4,27 | 275.501 | -5,32% |
| 2008-01-04 | 4,62 | 4,40 | 4,77 | 4,51 | 516.249 | -1,31% |
| 2008-01-03 | 4,51 | 4,37 | 4,60 | 4,57 | 296.902 | -1,08% |
| 2008-01-02 | 4,70 | 4,60 | 4,78 | 4,62 | 414.018 | +1,09% |
| 2007-12-28 | 4,20 | 4,19 | 4,88 | 4,57 | 815.611 | +4,58% |
