Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-27 | 4,42 | 4,18 | 4,50 | 4,37 | 187.973 | -0,68% |
| 2007-12-21 | 4,50 | 4,17 | 4,50 | 4,40 | 362.548 | +0,46% |
| 2007-12-20 | 4,44 | 4,21 | 4,65 | 4,38 | 415.303 | -2,23% |
| 2007-12-19 | 4,70 | 4,43 | 4,99 | 4,48 | 1.447.308 | -3,66% |
| 2007-12-18 | 3,88 | 3,60 | 4,68 | 4,65 | 2.245.292 | +18,93% |
| 2007-12-17 | 4,47 | 3,87 | 4,47 | 3,91 | 1.022.058 | -11,34% |
| 2007-12-14 | 4,65 | 4,36 | 4,94 | 4,41 | 1.131.513 | -7,16% |
| 2007-12-13 | 4,94 | 4,75 | 5,32 | 4,75 | 3.145.275 | -4,04% |
| 2007-12-12 | 3,95 | 3,80 | 4,95 | 4,95 | 2.076.013 | +20,73% |
| 2007-12-11 | 3,90 | 3,80 | 4,22 | 4,10 | 1.171.167 | +9,04% |
| 2007-12-10 | 3,63 | 3,55 | 3,76 | 3,76 | 707.417 | +7,43% |
| 2007-12-07 | 3,50 | 3,46 | 3,68 | 3,50 | 526.883 | +0,86% |
| 2007-12-06 | 3,47 | 3,24 | 3,51 | 3,47 | 596.714 | +2,06% |
| 2007-12-05 | 3,04 | 2,99 | 3,40 | 3,40 | 682.184 | +12,58% |
| 2007-12-04 | 3,10 | 2,99 | 3,10 | 3,02 | 299.972 | -2,27% |
| 2007-12-03 | 3,21 | 3,07 | 3,21 | 3,09 | 118.221 | -3,74% |
| 2007-11-30 | 3,17 | 3,02 | 3,25 | 3,21 | 251.858 | +3,55% |
| 2007-11-29 | 3,25 | 3,10 | 3,37 | 3,10 | 551.209 | -0,32% |
| 2007-11-28 | 3,00 | 2,81 | 3,11 | 3,11 | 455.768 | +9,89% |
| 2007-11-27 | 2,85 | 2,70 | 3,00 | 2,83 | 242.225 | -5,35% |
