Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-26 | 3,20 | 2,90 | 3,22 | 2,99 | 449.802 | -0,66% |
| 2007-11-23 | 2,78 | 2,78 | 3,25 | 3,01 | 979.502 | +11,90% |
| 2007-11-22 | 1,90 | 1,90 | 2,69 | 2,69 | 833.717 | +33,83% |
| 2007-11-21 | 2,27 | 1,96 | 2,28 | 2,01 | 388.030 | -13,73% |
| 2007-11-20 | 2,75 | 2,26 | 2,75 | 2,33 | 736.844 | -12,41% |
| 2007-11-19 | 2,95 | 2,66 | 2,95 | 2,66 | 103.338 | -8,28% |
| 2007-11-16 | 3,09 | 2,60 | 3,09 | 2,90 | 762.652 | -7,94% |
| 2007-11-15 | 3,65 | 3,14 | 3,65 | 3,15 | 105.372 | -12,98% |
| 2007-11-14 | 3,79 | 3,43 | 3,79 | 3,62 | 176.958 | +0,56% |
| 2007-11-13 | 3,56 | 3,30 | 3,70 | 3,60 | 151.942 | +2,27% |
| 2007-11-12 | 3,90 | 3,46 | 3,95 | 3,52 | 275.402 | -9,97% |
| 2007-11-09 | 4,35 | 3,88 | 4,47 | 3,91 | 172.849 | -6,90% |
| 2007-11-08 | 4,19 | 3,80 | 4,37 | 4,20 | 287.040 | -2,33% |
| 2007-11-07 | 5,20 | 4,30 | 5,20 | 4,30 | 136.865 | -14,17% |
| 2007-11-06 | 5,30 | 4,81 | 5,30 | 5,01 | 50.647 | -7,05% |
| 2007-11-05 | 5,52 | 5,31 | 5,52 | 5,39 | 14.800 | -1,82% |
| 2007-11-02 | 5,43 | 5,31 | 5,49 | 5,49 | 25.363 | +0,55% |
| 2007-10-31 | 5,52 | 5,43 | 5,55 | 5,46 | 17.864 | -3,36% |
| 2007-10-30 | 5,56 | 5,56 | 5,77 | 5,65 | 34.288 | +1,62% |
| 2007-10-29 | 5,49 | 5,49 | 5,62 | 5,56 | 25.954 | +2,21% |
