Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-26 | 5,50 | 5,26 | 5,58 | 5,44 | 70.459 | -1,27% |
| 2007-10-25 | 5,66 | 5,35 | 5,70 | 5,51 | 46.856 | -2,65% |
| 2007-10-24 | 5,85 | 5,36 | 5,85 | 5,66 | 70.401 | -3,74% |
| 2007-10-23 | 6,00 | 5,65 | 6,00 | 5,88 | 104.776 | -1,18% |
| 2007-10-22 | 5,95 | 5,82 | 5,97 | 5,95 | 21.638 | -1,82% |
| 2007-10-19 | 5,90 | 5,90 | 6,14 | 6,06 | 63.161 | +3,59% |
| 2007-10-18 | 6,30 | 5,77 | 6,30 | 5,85 | 154.430 | -6,55% |
| 2007-10-17 | 6,21 | 6,21 | 6,43 | 6,26 | 186.401 | -3,84% |
| 2007-10-16 | 6,70 | 6,49 | 6,83 | 6,51 | 136.107 | -2,69% |
| 2007-10-15 | 6,57 | 6,57 | 6,73 | 6,69 | 87.414 | +3,72% |
| 2007-10-12 | 6,52 | 6,30 | 6,70 | 6,45 | 110.056 | -0,92% |
| 2007-10-11 | 6,73 | 6,40 | 6,83 | 6,51 | 192.636 | -3,56% |
| 2007-10-10 | 6,50 | 6,37 | 6,84 | 6,75 | 611.380 | +8,17% |
| 2007-10-09 | 6,90 | 6,21 | 7,15 | 6,24 | 668.857 | -8,24% |
| 2007-10-08 | 5,50 | 5,50 | 6,80 | 6,80 | 931.937 | +25,46% |
| 2007-10-05 | 5,42 | 5,36 | 5,54 | 5,42 | 53.528 | +2,07% |
| 2007-10-04 | 5,23 | 5,10 | 5,64 | 5,31 | 249.218 | +1,14% |
| 2007-10-03 | 5,21 | 5,10 | 5,33 | 5,25 | 48.566 | +0,38% |
| 2007-10-02 | 5,38 | 5,20 | 5,38 | 5,23 | 48.100 | -3,15% |
| 2007-10-01 | 5,38 | 5,17 | 5,42 | 5,40 | 55.616 | +0,19% |
