Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-01 | 2,98 | 2,92 | 3,01 | 2,97 | 149.662 | -0,34% |
| 2014-03-31 | 2,91 | 2,91 | 3,03 | 2,98 | 162.072 | +1,71% |
| 2014-03-28 | 2,99 | 2,90 | 2,99 | 2,93 | 98.368 | -1,35% |
| 2014-03-27 | 3,05 | 2,97 | 3,07 | 2,97 | 165.220 | -2,94% |
| 2014-03-26 | 3,04 | 3,03 | 3,11 | 3,06 | 143.644 | +0,00% |
| 2014-03-25 | 3,02 | 2,97 | 3,10 | 3,06 | 199.468 | +1,66% |
| 2014-03-24 | 3,10 | 3,01 | 3,14 | 3,01 | 336.429 | -0,33% |
| 2014-03-21 | 2,95 | 2,95 | 3,02 | 3,02 | 88.484 | +2,03% |
| 2014-03-20 | 2,95 | 2,92 | 2,99 | 2,96 | 28.774 | -0,34% |
| 2014-03-19 | 3,01 | 2,96 | 3,03 | 2,97 | 61.016 | -1,00% |
| 2014-03-18 | 3,08 | 2,98 | 3,10 | 3,00 | 202.096 | -1,64% |
| 2014-03-17 | 2,92 | 2,92 | 3,07 | 3,05 | 136.248 | +4,45% |
| 2014-03-14 | 3,00 | 2,82 | 3,00 | 2,92 | 540.387 | -3,95% |
| 2014-03-13 | 3,00 | 3,00 | 3,04 | 3,04 | 125.903 | +1,33% |
| 2014-03-12 | 3,00 | 2,98 | 3,05 | 3,00 | 128.704 | -0,66% |
| 2014-03-11 | 3,04 | 2,97 | 3,11 | 3,02 | 126.065 | +0,00% |
| 2014-03-10 | 3,10 | 3,01 | 3,10 | 3,02 | 156.964 | -3,51% |
| 2014-03-07 | 3,21 | 3,13 | 3,21 | 3,13 | 135.224 | -1,88% |
| 2014-03-06 | 3,22 | 3,19 | 3,25 | 3,19 | 107.210 | -1,54% |
| 2014-03-05 | 3,24 | 3,16 | 3,28 | 3,24 | 178.110 | +0,00% |
