Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-28 | 5,40 | 5,17 | 5,40 | 5,39 | 75.601 | +1,70% |
| 2007-09-27 | 5,16 | 5,16 | 5,45 | 5,30 | 198.332 | +4,33% |
| 2007-09-26 | 5,03 | 5,00 | 5,20 | 5,08 | 109.096 | -1,36% |
| 2007-09-25 | 5,28 | 5,00 | 5,28 | 5,15 | 103.125 | -1,90% |
| 2007-09-24 | 5,17 | 5,16 | 5,30 | 5,25 | 50.398 | -0,76% |
| 2007-09-21 | 5,30 | 5,17 | 5,31 | 5,29 | 104.106 | -0,56% |
| 2007-09-20 | 5,40 | 5,30 | 5,46 | 5,32 | 152.611 | -2,56% |
| 2007-09-19 | 5,70 | 5,36 | 5,70 | 5,46 | 325.145 | -5,37% |
| 2007-09-18 | 5,70 | 5,56 | 5,77 | 5,77 | 92.485 | -0,17% |
| 2007-09-17 | 6,11 | 5,78 | 6,11 | 5,78 | 39.173 | -5,40% |
| 2007-09-14 | 6,12 | 6,00 | 6,35 | 6,11 | 137.591 | +0,99% |
| 2007-09-13 | 5,84 | 5,80 | 6,08 | 6,05 | 37.019 | +3,42% |
| 2007-09-12 | 5,73 | 5,65 | 5,99 | 5,85 | 91.025 | +1,92% |
| 2007-09-11 | 5,74 | 5,50 | 5,74 | 5,74 | 27.009 | +0,00% |
| 2007-09-10 | 5,51 | 5,51 | 5,74 | 5,74 | 42.885 | -0,86% |
| 2007-09-07 | 5,68 | 5,50 | 5,88 | 5,79 | 81.718 | +0,00% |
| 2007-09-06 | 5,70 | 5,70 | 5,90 | 5,79 | 111.288 | -1,86% |
| 2007-09-05 | 6,09 | 5,86 | 6,09 | 5,90 | 130.650 | -3,44% |
| 2007-09-04 | 6,22 | 6,00 | 6,22 | 6,11 | 37.633 | -2,08% |
| 2007-09-03 | 6,33 | 6,15 | 6,34 | 6,24 | 40.070 | +0,00% |
