Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-31 | 6,31 | 6,24 | 6,40 | 6,24 | 34.313 | +0,16% |
| 2007-08-30 | 6,25 | 6,08 | 6,50 | 6,23 | 147.240 | +1,63% |
| 2007-08-29 | 5,51 | 5,51 | 6,14 | 6,13 | 91.128 | +1,49% |
| 2007-08-28 | 5,98 | 5,98 | 6,15 | 6,04 | 75.867 | -1,15% |
| 2007-08-27 | 6,10 | 6,09 | 6,40 | 6,11 | 189.919 | +0,49% |
| 2007-08-24 | 5,97 | 5,82 | 6,10 | 6,08 | 37.969 | +1,33% |
| 2007-08-23 | 5,98 | 5,60 | 6,25 | 6,00 | 206.202 | +1,69% |
| 2007-08-22 | 5,93 | 5,75 | 5,93 | 5,90 | 31.760 | +1,72% |
| 2007-08-21 | 5,94 | 5,67 | 5,94 | 5,80 | 36.870 | -1,86% |
| 2007-08-20 | 5,90 | 5,79 | 6,10 | 5,91 | 67.406 | +2,07% |
| 2007-08-17 | 5,30 | 5,30 | 5,97 | 5,79 | 188.400 | +0,87% |
| 2007-08-16 | 5,80 | 5,30 | 5,89 | 5,74 | 148.790 | -8,31% |
| 2007-08-14 | 6,09 | 5,90 | 6,39 | 6,26 | 86.830 | +2,96% |
| 2007-08-13 | 5,50 | 5,50 | 6,16 | 6,08 | 70.405 | +8,38% |
| 2007-08-10 | 5,55 | 5,35 | 5,70 | 5,61 | 88.895 | -3,77% |
| 2007-08-09 | 6,00 | 5,71 | 6,00 | 5,83 | 85.164 | +0,17% |
| 2007-08-08 | 5,68 | 5,66 | 6,05 | 5,82 | 68.238 | +2,46% |
| 2007-08-07 | 5,51 | 5,51 | 5,80 | 5,68 | 47.336 | +0,53% |
| 2007-08-06 | 5,41 | 5,32 | 5,74 | 5,65 | 94.823 | -2,59% |
| 2007-08-03 | 6,23 | 5,40 | 6,23 | 5,80 | 123.167 | -6,90% |
