Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-02 | 6,23 | 6,01 | 6,50 | 6,23 | 54.998 | +0,48% |
| 2007-08-01 | 6,35 | 6,12 | 6,35 | 6,20 | 57.289 | -4,62% |
| 2007-07-31 | 6,50 | 6,31 | 6,55 | 6,50 | 166.881 | +3,01% |
| 2007-07-30 | 6,40 | 6,10 | 6,84 | 6,31 | 106.949 | -5,68% |
| 2007-07-27 | 6,61 | 6,25 | 6,98 | 6,69 | 581.481 | -1,47% |
| 2007-07-26 | 5,95 | 5,88 | 6,90 | 6,79 | 1.048.430 | +15,08% |
| 2007-07-25 | 5,51 | 5,25 | 5,90 | 5,90 | 298.968 | +4,42% |
| 2007-07-24 | 5,29 | 5,20 | 5,86 | 5,65 | 234.125 | +4,44% |
| 2007-07-23 | 5,31 | 5,25 | 5,56 | 5,41 | 152.238 | +0,19% |
| 2007-07-20 | 5,78 | 5,40 | 6,00 | 5,40 | 530.299 | -3,57% |
| 2007-07-19 | 5,35 | 5,25 | 5,61 | 5,60 | 236.931 | +5,07% |
| 2007-07-18 | 5,05 | 5,01 | 5,45 | 5,33 | 251.878 | +6,39% |
| 2007-07-17 | 5,07 | 4,88 | 5,08 | 5,01 | 72.708 | -0,79% |
| 2007-07-16 | 5,15 | 4,76 | 5,30 | 5,05 | 514.404 | +3,06% |
| 2007-07-13 | 5,94 | 4,80 | 5,94 | 4,90 | 578.665 | -14,34% |
| 2007-07-12 | 6,00 | 5,67 | 6,10 | 5,72 | 114.086 | -5,14% |
| 2007-07-11 | 6,05 | 5,90 | 6,09 | 6,03 | 41.234 | -0,99% |
| 2007-07-10 | 6,18 | 6,00 | 6,20 | 6,09 | 54.079 | +0,16% |
| 2007-07-09 | 6,20 | 6,01 | 6,20 | 6,08 | 48.109 | -1,30% |
| 2007-07-06 | 6,49 | 5,96 | 6,49 | 6,16 | 44.418 | -4,35% |
