Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-05 | 6,50 | 6,42 | 6,65 | 6,44 | 87.108 | +0,31% |
| 2007-07-04 | 6,00 | 5,93 | 6,59 | 6,42 | 111.151 | +8,81% |
| 2007-07-03 | 5,90 | 5,90 | 5,99 | 5,90 | 85.038 | +0,00% |
| 2007-07-02 | 6,11 | 5,90 | 6,13 | 5,90 | 46.161 | -3,75% |
| 2007-06-29 | 6,41 | 6,12 | 6,41 | 6,13 | 74.283 | -4,22% |
| 2007-06-28 | 6,33 | 6,33 | 6,54 | 6,40 | 50.749 | -0,31% |
| 2007-06-27 | 6,59 | 6,39 | 6,59 | 6,42 | 45.214 | -1,23% |
| 2007-06-26 | 6,58 | 6,49 | 6,62 | 6,50 | 70.944 | -0,46% |
| 2007-06-25 | 6,55 | 6,33 | 6,68 | 6,53 | 65.263 | +0,00% |
| 2007-06-22 | 6,35 | 6,20 | 6,78 | 6,53 | 117.596 | +2,19% |
| 2007-06-21 | 6,50 | 6,36 | 6,57 | 6,39 | 79.184 | -3,03% |
| 2007-06-20 | 6,59 | 6,43 | 6,70 | 6,59 | 56.597 | -0,15% |
| 2007-06-19 | 6,59 | 6,30 | 6,60 | 6,60 | 102.276 | +0,00% |
| 2007-06-18 | 6,80 | 6,40 | 6,90 | 6,60 | 177.412 | -3,37% |
| 2007-06-15 | 6,75 | 6,75 | 7,08 | 6,83 | 120.260 | +0,74% |
| 2007-06-14 | 6,88 | 6,78 | 7,00 | 6,78 | 147.508 | -4,10% |
| 2007-06-13 | 7,12 | 6,68 | 7,18 | 7,07 | 88.849 | -2,48% |
| 2007-06-12 | 7,65 | 7,20 | 7,65 | 7,25 | 145.956 | -5,72% |
| 2007-06-11 | 7,88 | 7,67 | 7,90 | 7,69 | 110.967 | -1,79% |
| 2007-06-08 | 7,69 | 7,68 | 7,95 | 7,83 | 92.404 | +0,51% |
