Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-06-06 | 8,10 | 7,75 | 8,10 | 7,79 | 68.055 | -2,38% |
2007-06-05 | 8,24 | 7,98 | 8,29 | 7,98 | 90.855 | -2,68% |
2007-06-04 | 8,47 | 8,10 | 8,47 | 8,20 | 210.444 | +1,11% |
2007-06-01 | 8,00 | 7,81 | 8,59 | 8,11 | 458.314 | +1,37% |
2007-05-31 | 7,63 | 7,51 | 8,00 | 8,00 | 486.635 | +3,36% |
2007-05-30 | 7,80 | 7,65 | 7,90 | 7,74 | 118.455 | -2,03% |
2007-05-29 | 7,95 | 7,79 | 7,99 | 7,90 | 244.551 | -0,75% |
2007-05-28 | 7,95 | 7,80 | 7,99 | 7,96 | 160.580 | -0,25% |
2007-05-25 | 7,80 | 7,80 | 8,01 | 7,98 | 133.194 | -2,09% |
2007-05-24 | 8,10 | 7,95 | 8,15 | 8,15 | 138.806 | -1,33% |
2007-05-23 | 8,03 | 7,85 | 8,34 | 8,26 | 351.130 | +3,90% |
2007-05-22 | 7,94 | 7,85 | 8,19 | 7,95 | 224.821 | +0,63% |
2007-05-21 | 7,90 | 7,60 | 7,90 | 7,90 | 239.599 | -0,50% |
2007-05-18 | 7,90 | 7,55 | 8,04 | 7,94 | 171.120 | -0,13% |
2007-05-17 | 7,70 | 7,61 | 8,00 | 7,95 | 362.183 | +6,00% |
2007-05-16 | 8,00 | 7,50 | 8,25 | 7,50 | 788.125 | -40,94% |
2007-05-15 | 12,95 | 11,95 | 13,00 | 12,70 | 483.956 | -2,31% |
2007-05-14 | 13,13 | 12,81 | 13,49 | 13,00 | 174.749 | -0,31% |
2007-05-11 | 12,30 | 11,09 | 13,09 | 13,04 | 369.036 | +1,72% |
2007-05-10 | 13,48 | 12,41 | 13,49 | 12,82 | 273.898 | -2,88% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |