Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-09 | 12,40 | 12,27 | 13,20 | 13,20 | 209.149 | +3,12% |
| 2007-05-08 | 13,09 | 12,25 | 13,09 | 12,80 | 239.890 | -2,51% |
| 2007-05-07 | 13,19 | 12,58 | 13,19 | 13,13 | 286.974 | -2,01% |
| 2007-05-04 | 13,98 | 13,31 | 13,99 | 13,40 | 193.745 | -3,87% |
| 2007-05-02 | 14,07 | 13,64 | 14,23 | 13,94 | 141.004 | -2,45% |
| 2007-04-30 | 14,60 | 13,91 | 14,70 | 14,29 | 135.597 | -0,76% |
| 2007-04-27 | 15,00 | 13,52 | 15,00 | 14,40 | 242.551 | -0,69% |
| 2007-04-26 | 14,30 | 14,10 | 15,72 | 14,50 | 548.653 | +4,92% |
| 2007-04-25 | 14,09 | 13,32 | 14,97 | 13,82 | 498.396 | -1,00% |
| 2007-04-24 | 11,62 | 11,62 | 14,09 | 13,96 | 647.670 | +20,14% |
| 2007-04-23 | 11,87 | 11,46 | 12,09 | 11,62 | 444.458 | -2,02% |
| 2007-04-20 | 11,90 | 11,35 | 12,00 | 11,86 | 492.966 | +9,92% |
| 2007-04-19 | 10,40 | 10,40 | 11,00 | 10,79 | 232.863 | -0,19% |
| 2007-04-18 | 10,94 | 10,50 | 10,99 | 10,81 | 163.723 | -1,19% |
| 2007-04-17 | 10,97 | 10,40 | 10,97 | 10,94 | 291.179 | +0,46% |
| 2007-04-16 | 11,10 | 10,73 | 11,40 | 10,89 | 198.660 | -0,73% |
| 2007-04-13 | 10,85 | 10,55 | 11,00 | 10,97 | 124.034 | +1,57% |
| 2007-04-12 | 10,80 | 10,20 | 11,00 | 10,80 | 207.279 | -1,19% |
| 2007-04-11 | 11,00 | 10,60 | 11,09 | 10,93 | 212.108 | -0,64% |
| 2007-04-10 | 10,90 | 10,89 | 11,14 | 11,00 | 152.188 | +1,66% |
