Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-05 | 11,10 | 10,42 | 11,25 | 10,82 | 285.451 | +4,04% |
| 2007-04-04 | 10,87 | 9,90 | 10,90 | 10,40 | 293.510 | -4,15% |
| 2007-04-03 | 10,80 | 10,70 | 11,20 | 10,85 | 196.019 | +2,07% |
| 2007-04-02 | 9,95 | 9,50 | 10,88 | 10,63 | 394.160 | +6,41% |
| 2007-03-30 | 8,56 | 8,50 | 10,00 | 9,99 | 1.097.379 | +17,67% |
| 2007-03-29 | 8,44 | 8,20 | 8,58 | 8,49 | 209.933 | +2,91% |
| 2007-03-28 | 8,10 | 8,05 | 8,45 | 8,25 | 125.421 | +2,48% |
| 2007-03-27 | 8,16 | 8,05 | 8,40 | 8,05 | 230.171 | -2,42% |
| 2007-03-26 | 8,40 | 7,93 | 8,45 | 8,25 | 545.629 | -2,94% |
| 2007-03-23 | 7,47 | 7,47 | 8,77 | 8,50 | 802.251 | +16,92% |
| 2007-03-22 | 7,42 | 6,91 | 7,46 | 7,27 | 195.022 | -0,68% |
| 2007-03-21 | 7,06 | 7,01 | 7,46 | 7,32 | 274.075 | +4,57% |
| 2007-03-20 | 7,00 | 6,74 | 7,03 | 7,00 | 411.604 | +0,57% |
| 2007-03-19 | 6,71 | 6,71 | 7,08 | 6,96 | 499.190 | +4,66% |
| 2007-03-16 | 6,35 | 6,20 | 6,77 | 6,65 | 496.934 | +4,89% |
| 2007-03-15 | 6,41 | 6,20 | 6,46 | 6,34 | 251.647 | +0,32% |
| 2007-03-14 | 5,90 | 5,68 | 6,35 | 6,32 | 521.282 | +6,58% |
| 2007-03-13 | 6,05 | 5,83 | 6,05 | 5,93 | 178.234 | -1,17% |
| 2007-03-12 | 6,02 | 5,94 | 6,22 | 6,00 | 671.161 | +3,45% |
| 2007-03-09 | 5,60 | 5,57 | 5,99 | 5,80 | 532.961 | +4,50% |
