Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-08 | 5,30 | 5,30 | 5,64 | 5,55 | 305.974 | +3,74% |
| 2007-03-07 | 5,40 | 5,30 | 5,65 | 5,35 | 647.706 | +1,90% |
| 2007-03-06 | 4,85 | 4,65 | 5,30 | 5,25 | 607.277 | +10,06% |
| 2007-03-05 | 4,50 | 4,50 | 4,77 | 4,77 | 244.973 | -2,85% |
| 2007-03-02 | 4,94 | 4,83 | 5,04 | 4,91 | 150.234 | -0,61% |
| 2007-03-01 | 5,02 | 4,82 | 5,19 | 4,94 | 654.798 | +0,82% |
| 2007-02-28 | 4,32 | 4,20 | 4,95 | 4,90 | 1.035.989 | +6,52% |
| 2007-02-27 | 4,64 | 4,20 | 4,70 | 4,60 | 745.407 | -2,34% |
| 2007-02-26 | 4,69 | 4,60 | 4,72 | 4,71 | 195.811 | +0,00% |
| 2007-02-23 | 4,75 | 4,53 | 4,75 | 4,71 | 448.121 | -0,63% |
| 2007-02-22 | 4,65 | 4,63 | 4,74 | 4,74 | 259.535 | +1,94% |
| 2007-02-21 | 4,62 | 4,57 | 4,83 | 4,65 | 535.828 | -0,64% |
| 2007-02-20 | 4,68 | 4,53 | 4,74 | 4,68 | 435.312 | -0,21% |
| 2007-02-19 | 4,61 | 4,50 | 4,85 | 4,69 | 1.643.112 | +11,67% |
| 2007-02-16 | 3,99 | 3,81 | 4,26 | 4,20 | 1.088.162 | +4,74% |
| 2007-02-15 | 3,46 | 3,36 | 4,18 | 4,01 | 1.897.925 | +16,23% |
| 2007-02-14 | 3,44 | 3,40 | 3,46 | 3,45 | 130.336 | +0,29% |
| 2007-02-13 | 3,40 | 3,37 | 3,45 | 3,44 | 38.543 | +1,18% |
| 2007-02-12 | 3,30 | 3,24 | 3,45 | 3,40 | 163.607 | +1,80% |
| 2007-02-09 | 3,20 | 3,20 | 3,35 | 3,34 | 82.620 | +3,09% |
