Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-11 | 3,08 | 3,04 | 3,10 | 3,08 | 25.369 | +1,65% |
| 2007-01-10 | 3,01 | 2,99 | 3,15 | 3,03 | 91.359 | +0,33% |
| 2007-01-09 | 2,96 | 2,96 | 3,07 | 3,02 | 67.645 | +2,37% |
| 2007-01-08 | 2,99 | 2,93 | 2,99 | 2,95 | 36.615 | -1,01% |
| 2007-01-05 | 2,96 | 2,96 | 3,04 | 2,98 | 48.985 | -0,33% |
| 2007-01-04 | 3,08 | 2,98 | 3,08 | 2,99 | 163.685 | -2,92% |
| 2007-01-03 | 3,05 | 3,05 | 3,12 | 3,08 | 44.685 | +0,98% |
| 2007-01-02 | 3,08 | 3,05 | 3,14 | 3,05 | 75.368 | -0,97% |
| 2006-12-29 | 3,08 | 3,02 | 3,08 | 3,08 | 61.443 | +0,65% |
| 2006-12-28 | 3,11 | 3,03 | 3,14 | 3,06 | 49.100 | -1,29% |
| 2006-12-27 | 3,03 | 3,03 | 3,12 | 3,10 | 41.208 | +2,31% |
| 2006-12-22 | 3,08 | 3,00 | 3,17 | 3,03 | 148.859 | -1,62% |
| 2006-12-21 | 3,15 | 3,07 | 3,15 | 3,08 | 128.263 | -2,22% |
| 2006-12-20 | 3,18 | 3,15 | 3,28 | 3,15 | 127.390 | +0,32% |
| 2006-12-19 | 3,38 | 3,05 | 3,38 | 3,14 | 179.481 | -7,10% |
| 2006-12-18 | 3,30 | 3,30 | 3,42 | 3,38 | 74.631 | +2,42% |
| 2006-12-15 | 3,42 | 3,15 | 3,43 | 3,30 | 157.260 | -3,79% |
| 2006-12-14 | 3,52 | 3,42 | 3,52 | 3,43 | 160.431 | -3,11% |
| 2006-12-13 | 3,57 | 3,47 | 3,58 | 3,54 | 139.230 | +0,00% |
| 2006-12-12 | 3,60 | 3,54 | 3,67 | 3,54 | 150.897 | -1,67% |
