Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-27 | 2,50 | 2,50 | 2,60 | 2,60 | 14.738 | +0,00% |
| 2016-12-23 | 2,60 | 2,50 | 2,70 | 2,60 | 8.151 | +0,00% |
| 2016-12-22 | 2,39 | 2,29 | 2,61 | 2,60 | 5.189 | +15,04% |
| 2016-12-21 | 2,43 | 2,26 | 2,61 | 2,26 | 51.776 | -18,41% |
| 2016-12-20 | 2,63 | 2,25 | 2,77 | 2,77 | 101.040 | +5,32% |
| 2016-12-19 | 2,69 | 2,48 | 2,69 | 2,63 | 22.159 | -1,13% |
| 2016-12-16 | 2,55 | 2,45 | 2,70 | 2,66 | 3.496 | +4,31% |
| 2016-12-15 | 2,79 | 2,55 | 2,79 | 2,55 | 12.902 | -4,85% |
| 2016-12-14 | 2,70 | 2,34 | 2,70 | 2,68 | 171.232 | -0,74% |
| 2016-12-13 | 2,37 | 2,37 | 2,79 | 2,70 | 224.548 | +13,92% |
| 2016-12-12 | 1,99 | 1,99 | 2,37 | 2,37 | 224.954 | +19,10% |
| 2016-12-09 | 2,08 | 1,85 | 2,08 | 1,99 | 9.269 | -0,50% |
| 2016-12-08 | 1,92 | 1,92 | 2,00 | 2,00 | 3.485 | +8,11% |
| 2016-12-07 | 1,57 | 1,51 | 1,90 | 1,85 | 16.521 | +17,09% |
| 2016-12-06 | 1,75 | 1,58 | 1,75 | 1,58 | 14.602 | -7,06% |
| 2016-12-05 | 1,65 | 1,51 | 1,79 | 1,70 | 11.784 | +4,94% |
| 2016-12-02 | 1,88 | 1,53 | 1,90 | 1,62 | 21.315 | -15,18% |
| 2016-12-01 | 2,35 | 1,91 | 2,35 | 1,91 | 3.287 | -16,96% |
| 2016-11-30 | 2,30 | 2,20 | 2,30 | 2,30 | 505 | +9,52% |
| 2016-11-29 | 2,60 | 2,10 | 2,60 | 2,10 | 21.321 | -19,23% |
