Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-12 | 5,95 | 5,95 | 5,95 | 5,95 | 12 | +0,00% |
| 2009-08-11 | 5,98 | 5,95 | 5,98 | 5,95 | 15.414 | -0,50% |
| 2009-08-10 | 5,99 | 5,83 | 5,99 | 5,98 | 535 | -0,33% |
| 2009-08-07 | 6,00 | 6,00 | 6,00 | 6,00 | 35.431 | -0,83% |
| 2009-08-06 | 6,05 | 6,05 | 6,05 | 6,05 | 9 | +0,83% |
| 2009-08-05 | 6,09 | 6,00 | 6,09 | 6,00 | 18.005 | -0,99% |
| 2009-08-04 | 6,00 | 5,83 | 6,06 | 6,06 | 11.892 | +1,00% |
| 2009-08-03 | 6,00 | 5,83 | 6,00 | 6,00 | 801 | +0,00% |
| 2009-07-31 | 5,90 | 5,85 | 6,00 | 6,00 | 5.863 | +2,56% |
| 2009-07-30 | 5,57 | 5,57 | 5,85 | 5,85 | 7.828 | +1,39% |
| 2009-07-29 | 5,70 | 5,50 | 5,77 | 5,77 | 2.349 | -1,20% |
| 2009-07-28 | 5,71 | 5,71 | 5,84 | 5,84 | 360 | +1,92% |
| 2009-07-27 | 6,18 | 5,73 | 6,18 | 5,73 | 1.605 | -3,86% |
| 2009-07-24 | 6,03 | 5,96 | 6,03 | 5,96 | 1.350 | +2,76% |
| 2009-07-23 | 5,85 | 5,80 | 5,85 | 5,80 | 8.510 | -1,36% |
| 2009-07-22 | 6,10 | 5,88 | 6,10 | 5,88 | 1.010 | -2,81% |
| 2009-07-21 | 6,15 | 6,05 | 6,15 | 6,05 | 410 | -2,10% |
| 2009-07-20 | 6,18 | 6,18 | 6,18 | 6,18 | 10 | +0,00% |
| 2009-07-17 | 6,00 | 6,00 | 6,18 | 6,18 | 1.002 | +0,00% |
| 2009-07-16 | 6,18 | 6,18 | 6,18 | 6,18 | 10 | +0,49% |
