Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-15 | 6,15 | 6,15 | 6,15 | 6,15 | 100 | -0,65% |
| 2009-07-14 | 6,19 | 6,19 | 6,19 | 6,19 | 5 | +3,17% |
| 2009-07-13 | 5,70 | 5,70 | 6,10 | 6,00 | 3.750 | -3,23% |
| 2009-07-10 | 6,25 | 6,00 | 6,25 | 6,20 | 77.404 | +0,00% |
| 2009-07-09 | 6,25 | 6,20 | 6,25 | 6,20 | 5.601 | +3,33% |
| 2009-07-08 | 6,17 | 5,85 | 6,20 | 6,00 | 21.350 | -2,44% |
| 2009-07-07 | 6,15 | 6,15 | 6,25 | 6,15 | 55.995 | +0,00% |
| 2009-07-06 | 6,03 | 5,91 | 6,15 | 6,15 | 1.551 | +1,65% |
| 2009-07-03 | 6,35 | 6,01 | 6,35 | 6,05 | 14.025 | -3,97% |
| 2009-07-02 | 6,20 | 6,00 | 6,30 | 6,30 | 12.136 | +5,00% |
| 2009-07-01 | 6,10 | 6,00 | 6,12 | 6,00 | 18.096 | +2,56% |
| 2009-06-30 | 5,87 | 5,85 | 6,00 | 5,85 | 26.482 | +0,86% |
| 2009-06-29 | 6,19 | 5,70 | 6,19 | 5,80 | 5.412 | -3,97% |
| 2009-06-26 | 6,18 | 6,04 | 6,18 | 6,04 | 700 | -0,82% |
| 2009-06-25 | 6,08 | 5,94 | 6,19 | 6,09 | 23.176 | +1,50% |
| 2009-06-24 | 6,09 | 6,00 | 6,09 | 6,00 | 122 | +1,52% |
| 2009-06-23 | 5,85 | 5,85 | 6,10 | 5,91 | 4.695 | -0,51% |
| 2009-06-22 | 6,17 | 5,91 | 6,17 | 5,94 | 28.608 | -2,30% |
| 2009-06-19 | 6,00 | 5,76 | 6,08 | 6,08 | 2.547 | -0,16% |
| 2009-06-18 | 6,08 | 5,92 | 6,09 | 6,09 | 10.008 | +0,00% |
