Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-17 | 6,09 | 5,90 | 6,09 | 6,09 | 7.557 | +0,00% |
| 2009-06-16 | 6,08 | 5,95 | 6,09 | 6,09 | 8.619 | +0,16% |
| 2009-06-15 | 5,99 | 5,99 | 6,08 | 6,08 | 108.361 | -0,82% |
| 2009-06-12 | 5,99 | 5,99 | 6,13 | 6,13 | 668 | +2,17% |
| 2009-06-10 | 6,18 | 5,85 | 6,18 | 6,00 | 4.242 | +0,33% |
| 2009-06-09 | 5,70 | 5,70 | 6,20 | 5,98 | 20.204 | +6,98% |
| 2009-06-08 | 5,50 | 5,31 | 5,70 | 5,59 | 14.848 | +1,45% |
| 2009-06-05 | 5,45 | 5,45 | 5,65 | 5,51 | 2.569 | +0,18% |
| 2009-06-04 | 5,50 | 5,50 | 5,60 | 5,50 | 9.266 | +0,00% |
| 2009-06-03 | 5,45 | 5,35 | 5,50 | 5,50 | 3.638 | +2,80% |
| 2009-06-02 | 5,39 | 5,30 | 5,50 | 5,35 | 21.651 | +1,90% |
| 2009-06-01 | 5,38 | 5,18 | 5,38 | 5,25 | 697 | -2,42% |
| 2009-05-29 | 5,02 | 5,02 | 5,38 | 5,38 | 1.411 | +5,28% |
| 2009-05-28 | 4,79 | 4,79 | 5,33 | 5,11 | 2.391 | -3,95% |
| 2009-05-27 | 5,35 | 5,22 | 5,35 | 5,32 | 5.776 | +5,35% |
| 2009-05-26 | 5,30 | 5,05 | 5,30 | 5,05 | 1.686 | -2,70% |
| 2009-05-25 | 5,48 | 4,95 | 5,48 | 5,19 | 4.958 | -2,26% |
| 2009-05-22 | 5,30 | 5,30 | 5,38 | 5,31 | 2.103 | -3,45% |
| 2009-05-21 | 5,36 | 5,22 | 5,50 | 5,50 | 28.525 | +0,00% |
| 2009-05-20 | 5,47 | 5,30 | 5,65 | 5,50 | 22.637 | +0,92% |
