Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-19 | 4,65 | 4,65 | 5,50 | 5,45 | 17.253 | +7,92% |
| 2009-05-18 | 5,37 | 5,00 | 5,37 | 5,05 | 4.857 | -7,68% |
| 2009-05-15 | 5,47 | 5,47 | 5,47 | 5,47 | 100 | -2,32% |
| 2009-05-14 | 5,60 | 5,60 | 5,60 | 5,60 | 18 | +1,63% |
| 2009-05-13 | 5,40 | 5,29 | 5,51 | 5,51 | 9.980 | +2,04% |
| 2009-05-12 | 5,26 | 5,26 | 5,60 | 5,40 | 159.441 | +1,31% |
| 2009-05-11 | 5,56 | 5,26 | 5,65 | 5,33 | 22.820 | -0,74% |
| 2009-05-08 | 5,37 | 5,30 | 5,46 | 5,37 | 2.153 | +0,00% |
| 2009-05-07 | 5,70 | 5,37 | 5,70 | 5,37 | 5.566 | -2,36% |
| 2009-05-06 | 5,46 | 5,40 | 5,50 | 5,50 | 3.620 | +0,73% |
| 2009-05-05 | 5,31 | 5,31 | 5,71 | 5,46 | 13.329 | -5,86% |
| 2009-05-04 | 5,50 | 5,22 | 5,85 | 5,80 | 21.701 | +4,32% |
| 2009-04-30 | 5,56 | 5,30 | 5,56 | 5,56 | 342.459 | +1,09% |
| 2009-04-29 | 5,71 | 5,50 | 5,71 | 5,50 | 3.650 | +1,85% |
| 2009-04-28 | 5,20 | 5,20 | 5,42 | 5,40 | 4.664 | -0,37% |
| 2009-04-27 | 5,40 | 5,40 | 5,42 | 5,42 | 2.653 | -0,37% |
| 2009-04-24 | 5,02 | 5,02 | 5,44 | 5,44 | 3.279 | +2,64% |
| 2009-04-23 | 5,30 | 5,30 | 5,31 | 5,30 | 1.645 | -3,81% |
| 2009-04-22 | 4,95 | 4,95 | 5,90 | 5,51 | 2.290 | +2,04% |
| 2009-04-21 | 5,40 | 5,35 | 5,51 | 5,40 | 19.623 | -1,10% |
