Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-20 | 5,98 | 5,46 | 5,98 | 5,46 | 32.658 | -8,85% |
| 2009-04-17 | 5,74 | 5,74 | 5,99 | 5,99 | 1.333 | +4,36% |
| 2009-04-16 | 5,50 | 5,50 | 6,00 | 5,74 | 23.688 | +4,36% |
| 2009-04-15 | 5,59 | 5,50 | 5,69 | 5,50 | 8.030 | -1,43% |
| 2009-04-14 | 5,16 | 5,00 | 5,58 | 5,58 | 388.382 | +11,60% |
| 2009-04-09 | 5,07 | 5,00 | 5,25 | 5,00 | 11.351 | +0,00% |
| 2009-04-08 | 5,07 | 4,90 | 5,07 | 5,00 | 7.320 | +0,00% |
| 2009-04-07 | 4,91 | 4,90 | 5,05 | 5,00 | 17.714 | -0,99% |
| 2009-04-06 | 5,05 | 5,00 | 5,07 | 5,05 | 21.769 | +1,61% |
| 2009-04-03 | 4,80 | 4,80 | 5,05 | 4,97 | 111.661 | -0,60% |
| 2009-04-02 | 5,06 | 4,81 | 5,12 | 5,00 | 140.820 | -1,96% |
| 2009-04-01 | 4,60 | 4,49 | 5,45 | 5,10 | 210.416 | +18,33% |
| 2009-03-31 | 4,20 | 4,02 | 4,50 | 4,31 | 237.150 | +1,41% |
| 2009-03-30 | 4,01 | 4,01 | 4,25 | 4,25 | 1.375 | +1,19% |
| 2009-03-27 | 4,19 | 4,02 | 4,30 | 4,20 | 10.116 | +0,24% |
| 2009-03-26 | 3,90 | 3,90 | 4,28 | 4,19 | 22.576 | +2,20% |
| 2009-03-25 | 4,19 | 4,00 | 4,27 | 4,10 | 1.569 | +0,00% |
| 2009-03-24 | 4,30 | 4,00 | 4,35 | 4,10 | 681 | -3,53% |
| 2009-03-23 | 4,12 | 4,06 | 4,29 | 4,25 | 6.032 | +1,19% |
| 2009-03-20 | 4,27 | 4,05 | 4,27 | 4,20 | 2.831 | -1,18% |
