Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-19 | 4,08 | 3,95 | 4,28 | 4,25 | 4.124 | +5,99% |
| 2009-03-18 | 4,06 | 3,88 | 4,18 | 4,01 | 15.023 | +3,89% |
| 2009-03-17 | 3,87 | 3,74 | 4,10 | 3,86 | 5.461 | -3,98% |
| 2009-03-16 | 3,75 | 3,75 | 4,02 | 4,02 | 3.264 | +7,20% |
| 2009-03-13 | 3,86 | 3,75 | 3,99 | 3,75 | 2.208 | -4,58% |
| 2009-03-12 | 3,83 | 3,83 | 4,16 | 3,93 | 9.240 | -7,53% |
| 2009-03-11 | 4,09 | 4,09 | 4,25 | 4,25 | 63.451 | +5,20% |
| 2009-03-10 | 4,06 | 3,97 | 4,07 | 4,04 | 27.271 | +5,21% |
| 2009-03-09 | 3,89 | 3,70 | 3,89 | 3,84 | 1.095 | +1,05% |
| 2009-03-06 | 3,60 | 3,60 | 3,80 | 3,80 | 4.394 | +0,00% |
| 2009-03-05 | 3,70 | 3,65 | 3,80 | 3,80 | 64.865 | +1,33% |
| 2009-03-04 | 3,70 | 3,45 | 3,75 | 3,75 | 215.878 | +1,35% |
| 2009-03-03 | 3,70 | 3,43 | 3,72 | 3,70 | 86.611 | -0,54% |
| 2009-03-02 | 3,67 | 3,37 | 3,79 | 3,72 | 10.058 | +1,09% |
| 2009-02-27 | 3,67 | 3,65 | 3,68 | 3,68 | 20.443 | +0,00% |
| 2009-02-26 | 3,63 | 3,57 | 3,68 | 3,68 | 36.406 | +3,95% |
| 2009-02-25 | 3,68 | 3,54 | 3,76 | 3,54 | 1.909 | +2,02% |
| 2009-02-24 | 3,57 | 3,44 | 3,74 | 3,47 | 43.078 | -2,80% |
| 2009-02-23 | 3,00 | 3,00 | 3,57 | 3,57 | 31.000 | +9,51% |
| 2009-02-20 | 3,34 | 3,20 | 3,36 | 3,26 | 34.736 | -3,83% |
