Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-19 | 3,44 | 3,30 | 3,44 | 3,39 | 15.246 | +3,04% |
| 2009-02-18 | 3,26 | 3,05 | 3,33 | 3,29 | 13.258 | +5,11% |
| 2009-02-17 | 3,12 | 2,84 | 3,37 | 3,13 | 18.567 | -1,57% |
| 2009-02-16 | 3,58 | 3,10 | 3,58 | 3,18 | 11.963 | -8,62% |
| 2009-02-13 | 3,72 | 3,21 | 3,72 | 3,48 | 35.020 | -0,29% |
| 2009-02-12 | 3,86 | 3,48 | 3,99 | 3,49 | 31.196 | -5,68% |
| 2009-02-11 | 3,35 | 3,35 | 4,10 | 3,70 | 64.528 | +8,19% |
| 2009-02-10 | 2,85 | 2,85 | 3,57 | 3,42 | 69.235 | +22,14% |
| 2009-02-09 | 2,84 | 2,77 | 2,85 | 2,80 | 10.321 | +3,70% |
| 2009-02-06 | 2,66 | 2,60 | 2,70 | 2,70 | 10.667 | +3,05% |
| 2009-02-05 | 2,46 | 2,46 | 2,80 | 2,62 | 23.634 | +8,71% |
| 2009-02-04 | 2,38 | 2,35 | 2,41 | 2,41 | 6.507 | +1,26% |
| 2009-02-03 | 2,31 | 2,31 | 2,39 | 2,38 | 35.245 | +3,03% |
| 2009-02-02 | 2,36 | 2,31 | 2,36 | 2,31 | 4.444 | -2,12% |
| 2009-01-30 | 2,36 | 2,36 | 2,36 | 2,36 | 25 | +0,00% |
| 2009-01-29 | 2,38 | 2,33 | 2,38 | 2,36 | 10.583 | +0,00% |
| 2009-01-28 | 2,30 | 2,30 | 2,36 | 2,36 | 4.246 | -1,26% |
| 2009-01-27 | 2,34 | 2,30 | 2,39 | 2,39 | 11.418 | +2,14% |
| 2009-01-26 | 2,30 | 2,28 | 2,34 | 2,34 | 17.723 | +0,43% |
| 2009-01-23 | 2,33 | 2,30 | 2,33 | 2,33 | 9.747 | +1,75% |
