Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-22 | 2,21 | 2,21 | 2,30 | 2,29 | 9.595 | -0,43% |
| 2009-01-21 | 2,31 | 2,16 | 2,31 | 2,30 | 19.082 | -2,54% |
| 2009-01-20 | 2,37 | 2,28 | 2,37 | 2,36 | 12.686 | +0,43% |
| 2009-01-19 | 2,31 | 2,28 | 2,40 | 2,35 | 19.268 | +2,17% |
| 2009-01-16 | 2,25 | 2,21 | 2,30 | 2,30 | 30.604 | +1,77% |
| 2009-01-15 | 2,22 | 2,20 | 2,27 | 2,26 | 29.831 | +0,89% |
| 2009-01-14 | 2,35 | 2,24 | 2,35 | 2,24 | 42.318 | -0,44% |
| 2009-01-13 | 2,25 | 2,20 | 2,26 | 2,25 | 27.220 | +0,45% |
| 2009-01-12 | 2,30 | 2,23 | 2,30 | 2,24 | 49.332 | -1,32% |
| 2009-01-09 | 2,22 | 2,20 | 2,29 | 2,27 | 46.011 | +3,18% |
| 2009-01-08 | 2,30 | 2,20 | 2,39 | 2,20 | 134.682 | -4,35% |
| 2009-01-07 | 2,70 | 2,23 | 2,70 | 2,30 | 37.737 | -13,86% |
| 2009-01-06 | 2,83 | 2,67 | 2,85 | 2,67 | 7.505 | -6,97% |
| 2009-01-05 | 3,04 | 2,80 | 3,04 | 2,87 | 8.283 | +6,69% |
| 2008-12-31 | 2,54 | 2,54 | 2,69 | 2,69 | 21.605 | +7,60% |
| 2008-12-30 | 2,55 | 2,50 | 2,55 | 2,50 | 5.990 | +5,93% |
| 2008-12-29 | 2,37 | 2,15 | 2,37 | 2,36 | 10.609 | +9,26% |
| 2008-12-23 | 2,11 | 2,10 | 2,22 | 2,16 | 6.177 | -4,00% |
| 2008-12-22 | 2,16 | 2,16 | 2,43 | 2,25 | 5.226 | -10,00% |
| 2008-12-19 | 2,50 | 2,41 | 2,50 | 2,50 | 7.251 | +0,00% |
